Philips - 주가

주가
18.90
매일 변경
-0.05 -0.24%
매월
-1.66%
매년
11.16%
Q2 예상
18.26
가격 일 년 날짜
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
ABT Abbott 105.36 -0.89 -0.84% -6.17% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
ALC Alcon AG 72.12 0.12 0.17% 13.65% 2024-04-18
ASM ASM International NV 544.80 -35.40 -6.10% 60.59% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
EDAP EDAP TMS 7.18 -1.32 -15.53% -32.90% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
GETIB Getinge 209.90 -3.70 -1.73% -18.64% 2024-04-18
GN GN Store Nord 166.00 -2.90 -1.72% 5.06% 2024-04-18
GRF GRIFOLS 8.63 -0.22 -2.45% -8.36% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
ISRG Intuitive Surgical 372.63 -2.13 -0.57% 24.80% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -5.17% 2024-04-19
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
TKWY Just Eat Takeaway.com 14.08 0.76 5.71% -13.64% 2024-04-18
TRIB Trinity Biotech 1.88 -0.02 -0.79% -58.68% 2024-04-18
WDH Demant 311.00 -2.80 -0.89% 9.89% 2024-04-18

가격 일 년 날짜
AEX NL25 865 0.01 0.001% 13.83% 2024-04-18
SX5E EU50 4875 23.32 0.47% 11.17% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17