Philips - 주가

주가
21.47
매일 변경
0.17 0.80%
매월
8.96%
매년
-12.62%
Q2 예상
22.35


가격 Chg 일 년 날짜
ABB 45.14 0.82 1.85% -4.28% 2025-05-08
Abbott 133.20 -0.67 -0.50% 26.92% 2025-05-08
Aena 228.50 -2.10 -0.91% 31.40% 2025-05-08
Alcon AG 79.24 0.94 1.20% 7.66% 2025-05-08
ASM International NV 455.20 12.80 2.89% -25.35% 2025-05-08
ASML Holding 628.70 24.00 3.97% -25.85% 2025-05-08
AstraZeneca 10,203.00 -301.00 -2.87% -17.26% 2025-05-08
Bayer 23.33 -0.12 -0.49% -18.70% 2025-05-08
Boston Scientific 105.00 0.19 0.18% 44.35% 2025-05-08
EDAP TMS 2.30 0.15 6.98% -67.61% 2025-05-07
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Edwards Lifesciences 75.49 0.49 0.65% -11.36% 2025-05-08
Fresenius Medical Care 50.14 -0.18 -0.36% 29.29% 2025-05-08
Fresenius 42.99 -0.21 -0.49% 53.37% 2025-05-08
Geberit 587.60 8.80 1.52% 6.72% 2025-05-08
Getinge 184.20 2.50 1.38% -12.45% 2025-05-08
GN Store Nord 90.80 2.80 3.18% -55.38% 2025-05-08
GRIFOLS 8.17 0.002 0.02% -12.71% 2025-05-08
HeidelbergCement 185.20 8.20 4.63% 85.02% 2025-05-08
Intuitive Surgical 540.03 3.51 0.65% 41.87% 2025-05-08
Lonza 574.84 -2.96 -0.51% 9.24% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
Medtronic 83.43 0.34 0.41% 2.23% 2025-05-08
Merck 121.15 0.05 0.04% -22.19% 2025-05-08
Philips 21.47 0.17 0.80% -12.62% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
SAP 262.50 1.00 0.38% 47.65% 2025-05-08
Smith & Nephew 1,067.50 9.50 0.90% 6.59% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Just Eat Takeaway.com 19.30 0.01 0.03% 46.40% 2025-05-08
Trinity Biotech 0.77 -0.04 -5.16% -53.49% 2025-05-07
Demant 243.00 5.60 2.36% -24.44% 2025-05-08

가격 일 년 날짜
NL25 903 6.93 0.77% -0.14% 2025-05-08
EU50 5252 19.95 0.38% 3.92% 2025-05-08
EU100 1549 15.86 1.03% 0.47% 2025-05-08