Philips - 주가

주가
20.66
매일 변경
0.15 0.71%
매월
0.17%
매년
-15.21%
Q3 예상
19.79

가격 Chg 일 년 날짜
ABB 47.14 0.05 0.11% -5.61% 2025-07-08
Abbott 134.33 0.63 0.47% 32.16% 2025-07-08
Aena 22.90 0.21 0.90% 21.78% 2025-07-08
Alcon AG 69.28 -0.36 -0.52% -13.53% 2025-07-08
ASM International NV 513.50 0.10 0.02% -29.13% 2025-07-08
ASML Holding 679.85 8.25 1.23% -30.82% 2025-07-08
AstraZeneca 10,386.00 168.00 1.64% -13.04% 2025-07-08
Bayer 27.30 1.15 4.40% 7.69% 2025-07-08
Boston Scientific 103.79 -0.04 -0.04% 35.68% 2025-07-08
EDAP TMS 1.57 -0.02 -1.26% -69.03% 2025-07-07
Essilor 240.00 3.10 1.31% 21.70% 2025-07-08
Edwards Lifesciences 76.77 0.08 0.10% -17.86% 2025-07-08
Fresenius Medical Care 47.41 -0.53 -1.11% 32.58% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Geberit 608.70 -1.30 -0.21% 13.78% 2025-07-08
Getinge 188.70 -1.30 -0.68% 3.82% 2025-07-08
GN Store Nord 97.00 -0.20 -0.21% -47.84% 2025-07-08
GRIFOLS 10.76 0.27 2.53% 11.34% 2025-07-08
HeidelbergCement 200.75 1.05 0.53% 105.64% 2025-07-08
Intuitive Surgical 526.60 -8.11 -1.52% 19.05% 2025-07-08
Lonza 556.40 -1.60 -0.29% 10.27% 2025-07-08
Legrand 113.05 0.30 0.27% 22.43% 2025-07-08
Medtronic 88.93 1.16 1.32% 15.54% 2025-07-08
Merck 112.25 2.90 2.65% -25.02% 2025-07-08
Philips 20.66 0.15 0.71% -15.21% 2025-07-08
Sanofi 83.22 0.78 0.95% -9.57% 2025-07-08
SAP 263.30 2.15 0.82% 42.51% 2025-07-08
Smith & Nephew 1,101.00 -8.00 -0.72% 2.13% 2025-07-08
Schneider Electric 224.30 0.35 0.15% -0.36% 2025-07-08
Just Eat Takeaway.com 19.42 -0.02 -0.08% 73.04% 2025-07-08
Trinity Biotech 0.74 -0.02 -2.00% -65.65% 2025-07-07
Demant 263.80 -0.40 -0.15% -11.42% 2025-07-08

가격 일 년 날짜
NL25 917 3.06 0.33% -1.47% 2025-07-08
EU50 5377 35.26 0.66% 9.65% 2025-07-08
EU100 1584 7.94 0.50% 5.57% 2025-07-08