Philips - 주가

PHIA

38.64

매일 변경:

-1.02%

매년:

-14.09%

가격 일 년
ABB 33.45 -0.24 -0.71% 40.72%
Abbott 119.52 -1.28 -1.06% 19.53%
Aena 135.50 -0.10 -0.07% 16.11%
Alcon AG 63.94 -0.22 -0.34% 13.85%
ASM International NV 303.80 -1.90 -0.62% 118.01%
ASML Holding 638.45 0.45 0.07% 97.66%
AstraZeneca 8,342.00 50.00 0.60% -4.11%
Bayer 50.61 -0.77 -1.49% -14.08%
Boston Scientific 43.97 -0.15 -0.34% 14.65%
EDAP TMS 5.86 -0.09 -1.51% 86.62%
Essilor 153.20 -0.70 -0.45% 32.07%
Edwards Lifesciences 108.89 -0.51 -0.47% 38.38%
Fresenius Medical Care 68.39 -0.31 -0.45% -11.02%
Fresenius 45.27 -0.22 -0.47% 2.41%
Geberit 733.60 0.80 0.11% 43.00%
Getinge 362.50 0.20 0.06% 69.00%
GN Store Nord 576.80 2.40 0.42% 48.20%
GRIFOLS 20.57 -0.15 -0.72% -20.15%
HeidelbergCement 74.46 -0.40 -0.53% 44.58%
Intuitive Surgical 965.79 -10.67 -1.09% 40.92%
Lonza Group 682.60 -3.40 -0.50% 19.54%
Legrand 92.84 -0.40 -0.43% 32.36%
Medtronic 128.07 -0.47 -0.37% 32.81%
Merck 171.70 -0.15 -0.09% 52.69%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 38.64 -0.40 -1.02% -14.09%
Sanofi 86.66 -0.93 -1.06% -3.18%
SAP 119.12 1.52 1.29% -13.53%
Smith & Nephew PLC 1,505.50 -13.50 -0.89% -7.64%
Smith Nephew 42.03 -0.87 -2.03% 1.79%
Schneider Electric 138.69 -1.31 -0.94% 39.28%
TAKEAWAY 70.57 0.44 0.63% -23.54%
Trinity Biotech 2.03 0.03 1.50% -19.76%
William Demant Holding 366.40 3.90 1.08% 86.42%

가격 일 년
EU50 4078 -24.55 -0.60% 23.44%
EU100 1272 -4.45 -0.35% 29.15%
NL25 739 -5.24 -0.70% 30.61%