Vinci - 주가

DG

87.98

매일 변경:

-0.02%

매년:

-11.04%

가격 일 년
Grupo ACS 26.22 -0.60 -2.24% -24.22%
Aeroports de Paris SA 108.50 -1.00 -0.91% -38.46%
Aena 142.30 -1.50 -1.04% -12.89%
Atlantia 15.28 0.01 0.03% -22.24%
Bayer 49.51 0.31 0.62% -26.72%
BT Group PLC 119.40 -1.90 -1.57% -36.39%
Buzzi Unicem 20.70 -0.25 -1.19% -5.99%
CRH PLC 34.15 -0.54 -1.56% 2.40%
Vinci 87.98 -0.02 -0.02% -11.04%
Deutsche Post 40.58 0.14 0.35% 20.36%
DSV 1,020.50 -9.50 -0.92% 36.32%
Essilor 120.95 0.35 0.29% -11.33%
Bouygues 33.30 -0.48 -1.42% -8.57%
Ferrovial 23.31 -0.30 -1.27% -10.17%
Ferguson Plc 8,324.00 74.00 0.90% 21.70%
Eiffage SA 84.22 0.44 0.53% 5.59%
Geberit 543.00 -0.20 -0.04% 1.99%
Getlink SE 14.24 0.03 0.21% 14.19%
HeidelbergCement 60.50 -0.48 -0.79% -9.89%
Holcim 47.69 -0.38 -0.79% -7.07%
Legrand 71.96 0.54 0.76% 0.90%
ArcelorMittal 15.21 -0.08 -0.55% -0.46%
Mytilineos Holdings 10.80 0.12 1.12% 9.76%
National Grid 879.00 5.20 0.60% 0.02%
Orange 10.69 0.16 1.47% -28.26%
Philips 43.46 0.23 0.53% 5.38%
Renault 33.29 -0.83 -2.43% -22.98%
Sanofi 85.55 0.34 0.40% 3.67%
SAP 100.14 0.60 0.60% -16.16%
Swisscom 478.00 -3.10 -0.64% -5.98%
Cie de Saint-Gobain 39.78 -0.52 -1.29% 8.27%
Sika AG 232.10 1.50 0.65% 35.34%
SSE 1,378.00 -2.00 -0.14% 7.61%
Schneider Electric 117.40 -0.05 -0.04% 35.72%
Telefonica 3.66 -0.07 -1.93% -46.09%
Peugeot 19.78 -0.21 -1.05% -8.13%
United Utilities Group PLC 908.60 9.40 1.05% 7.37%
Vodafone 123.80 -1.10 -0.88% -16.57%

가격 일 년
CAC 40 5579 -18.69 -0.33% -3.58%
Euronext 100 1098 -4.56 -0.41% -1.07%
Euro Stoxx 50 3519 -8.61 -0.24% -5.39%