Vinci - 주가

주가
124.20
매일 변경
-0.85 -0.68%
매월
0.93%
매년
18.91%
Q3 예상
122.04

가격 Chg 일 년 날짜
Grupo ACS 60.55 0.65 1.09% 56.14% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aena 23.75 0.28 1.17% 28.56% 2025-07-24
Bayer 29.00 0.53 1.84% 5.34% 2025-07-24
BT 212.65 13.25 6.64% 51.57% 2025-07-24
Buzzi Unicem 45.44 -0.92 -1.98% 27.07% 2025-07-24
Vinci 124.20 -0.85 -0.68% 18.91% 2025-07-24
Deutsche Post 41.07 0.76 1.87% 2.44% 2025-07-24
DSV 1,531.00 7.50 0.49% 24.07% 2025-07-24
Essilor 247.60 0.70 0.28% 28.39% 2025-07-24
Bouygues 38.46 -0.17 -0.44% 19.96% 2025-07-24
Ferrovial 45.69 0.33 0.72% 19.66% 2025-07-24
Ferguson 16,810.00 140.00 0.84% 2.53% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 625.60 4.20 0.68% 14.24% 2025-07-24
Getlink SE 15.88 -0.01 -0.06% -4.11% 2025-07-24
HeidelbergCement 199.40 -0.50 -0.25% 103.76% 2025-07-24
Holcim 65.54 0.50 0.77% -21.36% 2025-07-24
Legrand 126.15 2.55 2.06% 36.26% 2025-07-24
ArcelorMittal 29.16 0.03 0.10% 40.39% 2025-07-24
Mytilineos Holdings 46.04 -0.16 -0.35% 26.48% 2025-07-23
National Grid 1,061.25 -1.25 -0.12% 10.18% 2025-07-24
Orange 13.21 0.10 0.72% 28.63% 2025-07-24
Philips 22.00 0.37 1.71% -8.10% 2025-07-24
Renault 33.92 -0.04 -0.10% -22.90% 2025-07-24
Sanofi 85.52 0.87 1.03% -12.28% 2025-07-24
SAP 249.65 0.80 0.32% 27.88% 2025-07-24
Swisscom 567.75 4.25 0.75% 6.32% 2025-07-24
Saint-Gobain 103.55 1.55 1.52% 35.57% 2025-07-24
Sika AG 206.80 2.50 1.22% -20.00% 2025-07-24
SSE 1,868.25 -43.75 -2.29% 3.65% 2025-07-24
Schneider Electric 241.65 5.50 2.33% 11.85% 2025-07-24
Telefonica 4.62 0.07 1.55% 10.82% 2025-07-24
United Utilities 1,135.50 -3.00 -0.26% 12.54% 2025-07-24
Vodafone 87.20 4.04 4.86% 20.88% 2025-07-24

가격 일 년 날짜
EU100 1598 7.01 0.44% 9.48% 2025-07-24
EU50 5383 39.40 0.74% 11.88% 2025-07-24
FR40 7868 17.77 0.23% 5.94% 2025-07-24
EU600 553 3.18 0.58% 8.80% 2025-07-24