BMW - 주가

주가
106.45
매일 변경
0.60 0.57%
매월
0.20%
매년
5.23%
Q2 예상
105.06
가격 Chg 일 년 날짜
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AML Aston Martin Lagonda 157.00 2.00 1.29% -30.41% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 2024-04-23
CON Continental 62.94 0 0% -3.70% 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FR Valeo 12.18 -0.29 -2.33% -33.61% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
ML Michelin 36.02 0.59 1.67% 27.05% 2024-04-23
PCP Pirelli 5.99 0.05 0.81% 29.08% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
RACE Ferrari 424.74 14.47 3.53% 51.59% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SCT Toyota Caetano Portugal 5.00 0 0% 11.11% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TYRES Nokian Tyres 9.06 -0.01 -0.15% 5.50% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 2024-04-23

가격 일 년 날짜
SX5E EU50 5036 70.70 1.43% 15.04% 2024-04-24
DAX DE40 18246 276.85 1.55% 14.95% 2024-04-24