Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BMW - 주가
차트
Quotes
Price
76.10
매일 변경:
3.54
4.88%
매년:
29.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AENA
Aena
142.30
1.80
1.28%
-1.96%
2021-03-03
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
51.62
-0.44
-0.85%
-22.94%
2021-03-03
BMW
BMW
76.10
3.54
4.88%
29.93%
2021-03-03
CON
Continental
123.35
6.35
5.43%
28.14%
2021-03-03
DAI
Daimler
69.38
1.11
1.63%
84.37%
2021-03-03
DG
Vinci
87.82
-0.14
-0.16%
-7.77%
2021-03-03
EI
Essilor
134.35
-1.95
-1.43%
4.47%
2021-03-03
EXO
Exor
68.82
0.26
0.38%
8.55%
2021-03-03
F
Ford Motor
12.17
-0.38
-3.03%
71.89%
2021-03-03
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
29.80
1.31
4.60%
38.73%
2021-03-03
GM
General Motors
52.67
-1.44
-2.66%
67.05%
2021-03-03
HEI
HeidelbergCement
68.98
0.90
1.32%
30.50%
2021-03-03
ML
Michelin
125.10
2.45
2.00%
28.73%
2021-03-03
PCP
Pirelli & C
4.88
0.04
0.91%
21.48%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
RACE
Ferrari
188.68
-4.94
-2.51%
17.82%
2021-03-03
RNO
Renault
39.37
1.95
5.21%
57.10%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
SAP
SAP
103.10
-0.40
-0.39%
-7.53%
2021-03-03
SCT
Toyota Caetano Portugal
3.10
-0.02
-0.64%
3.33%
2021-03-03
TSLA
Tesla
653.20
-33.24
-4.84%
248.61%
2021-03-03
TYRES
Nokian Tyres plc
30.64
0.62
2.07%
30.77%
2021-03-03
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
226.40
4.70
2.12%
51.74%
2021-03-03
VOW3
Volkswagen
185.18
8.30
4.69%
19.75%
2021-03-03
가격
일
년
날짜
DAX
DAX
14018
40.23
0.29%
15.59%
2021-03-03
SX5E
Euro Stoxx 50
3691
5.06
0.14%
7.79%
2021-03-03
BMW:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20624
0.0024
-0.20%
GBPUSD
1.39473
0.0010
-0.07%
AUDUSD
0.77746
0.0050
-0.63%
NZDUSD
0.72496
0.0040
-0.55%
USDJPY
107.02
0.2690
0.25%
USDCNY
6.47707
0.0029
0.04%
USDCHF
0.91998
0.0049
0.53%
USDCAD
1.26552
0.0019
0.15%
USDMXN
20.9385
0.3377
1.64%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.989
0.2040
0.22%
BTCUSD
50,873.57
2,357
4.86%
[+]
실제
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
실제
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
실제
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
실제
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]