Federated Hermes - 주가

주가
42.29
매일 변경
0.36 0.86%
매월
-0.02%
매년
29.57%
Q2 예상
41.74

가격 Chg 일 년 날짜
Hongta Securities 8.23 -0.12 -1.44% 27.99% 2025-06-06
Affiliated Managers 182.29 1.94 1.08% 17.13% 2025-06-06
Artisan Partners Asset Management 40.72 0.45 1.12% -4.77% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
ABG Sundal Collier 6.85 0.12 1.78% 10.31% 2025-06-06
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Brait SE 223.00 -2.00 -0.89% 147.78% 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 2025-06-06
Bajaj Finance 9,371.50 437.50 4.90% 30.32% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
CI Financial 31.53 0 0% 119.42% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Cohen 76.33 1.23 1.64% 11.30% 2025-06-06
Coinbase Global 251.15 6.95 2.85% 2.86% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
IGM Financial 43.89 -0.17 -0.39% 17.95% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
Jio Financial Services Ltd 294.00 2.90 1.00% -16.75% 2025-06-06
JSE 13,193.00 181.00 1.39% 43.08% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
PSG Konsult 2,052.00 -17.00 -0.82% 27.69% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
Ninety One 4,199.00 39.00 0.94% 10.07% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Noah 11.35 0.27 2.44% 12.49% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Quilter 3,814.00 60.00 1.60% 34.11% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
Sfi Pao 1,381.00 -77.00 -5.28% -8.78% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Nutun Limited 117.00 -4.00 -3.31% -55.85% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Virtus Investment Partners 170.53 1.53 0.91% -21.78% 2025-06-06
Zeder Investments 125.00 4.00 3.31% -28.57% 2025-06-06

가격 일 년 날짜
US400 3051 29.83 0.99% 4.46% 2025-06-06