CI Financial - 주가


가격 Chg 일 년 날짜
AGF Management 12.59 -0.10 -0.79% 52.24% 2025-07-24
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Bank Of Montreal 155.68 -0.42 -0.27% 29.46% 2025-07-24
Bank of Nova Scotia 77.34 0.07 0.09% 22.84% 2025-07-24
Canaccord Genuity 10.97 -0.05 -0.45% 22.43% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CI Financial 31.75 -0.03 -0.09% 90.01% 2025-07-24
CIBC 100.65 -0.31 -0.31% 44.01% 2025-07-24
Cohen 76.28 0.78 1.03% -11.19% 2025-07-24
Dundee 2.86 0.01 0.35% 116.67% 2025-07-24
ECN Capital 3.05 -0.05 -1.61% 50.99% 2025-07-24
Element Financial 35.84 0.13 0.36% 35.40% 2025-07-24
EQB 103.87 0.12 0.12% 8.36% 2025-07-24
Fairfax Financial 2,435.95 0.80 0.03% 57.16% 2025-07-24
First National 42.98 -0.18 -0.42% 13.73% 2025-07-24
Great West Lifeco 52.80 0.20 0.38% 27.29% 2025-07-24
Industrial Alliance 143.19 0.07 0.05% 58.05% 2025-07-24
Intact 302.72 -0.28 -0.09% 25.68% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Manulife Financial 42.45 -0.13 -0.31% 18.91% 2025-07-24
National Bank Of Canada 144.64 0.70 0.49% 27.73% 2025-07-24
Noah 12.45 -0.08 -0.64% 61.06% 2025-07-24
Power Of Canada 55.32 0.56 1.02% 39.10% 2025-07-24
Royal Bank of Canada 180.07 -2.35 -1.29% 18.84% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Sun Life Financial 85.00 -0.11 -0.13% 23.98% 2025-07-24
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
Virtus Investment Partners 213.65 -0.33 -0.15% -13.08% 2025-07-24

가격 일 년 날짜
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24