Federated Hermes - 주가



가격 Chg 일 년 날짜
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Affiliated Managers 181.99 6.77 3.86% 16.09% 2025-05-08
Artisan Partners Asset Management 41.01 1.11 2.78% -6.43% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
ABG Sundal Collier 6.57 -0.01 -0.15% 11.17% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Brait SE 205.00 -5.00 -2.38% 72.27% 2025-05-08
Franklin Resources 21.02 0.57 2.76% -12.96% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Bank Of New York Mellon 85.87 1.93 2.29% 47.19% 2025-05-08
BlackRock 941.44 21.33 2.32% 19.28% 2025-05-08
Blackstone 140.78 4.66 3.42% 14.64% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CI Financial 31.60 0.15 0.48% 88.66% 2025-05-08
CME 282.64 -2.18 -0.77% 33.47% 2025-05-08
Cohen 79.61 1.93 2.49% 11.26% 2025-05-08
Coinbase Global 206.40 9.84 5.01% -1.92% 2025-05-08
Goldman Sachs 569.39 17.55 3.18% 24.98% 2025-05-08
Intercontinental Exchange 178.01 1.56 0.88% 33.33% 2025-05-08
IGM Financial 43.88 0.21 0.48% 14.42% 2025-05-08
Invesco 14.76 0.45 3.14% -2.96% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
MarketAxess 228.46 0.47 0.20% 12.94% 2025-05-08
Morgan Stanley 122.54 3.45 2.90% 24.96% 2025-05-08
Ninety One 3,774.00 70.00 1.89% -5.13% 2025-05-08
NASDAQ 78.79 0.21 0.27% 30.95% 2025-05-08
Noah 9.49 0.02 0.21% -33.96% 2025-05-08
Northern 100.79 2.89 2.95% 16.13% 2025-05-08
Quilter 3,438.00 32.00 0.94% 31.72% 2025-05-08
Charles Schwab 84.78 0.78 0.93% 12.28% 2025-05-08
SEI Investments 81.21 0.65 0.81% 18.38% 2025-05-08
Sfi Pao 1,304.40 6.60 0.51% -12.69% 2025-05-08
State Street 94.09 2.60 2.84% 23.41% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
T. Rowe Price 93.18 1.77 1.94% -16.19% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08

가격 일 년 날짜
US400 2967 53.62 1.84% -0.99% 2025-05-08