주가
37.92
매일 변경
0.45 1.19%
매월
-4.18%
매년
8.08%
Q2 예상
36.92


가격 Chg 날짜
Hongta Securities 7.37 -0.01 -0.14% 4.54% 2025-04-17
Affiliated Managers 156.15 0.55 0.35% -1.29% 2025-04-17
Artisan Partners Asset Management 35.08 0.19 0.54% -16.79% 2025-04-17
Apollo Global Management 127.13 1.92 1.53% 18.27% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bajaj Finance 9,161.00 104.50 1.15% 32.90% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Cohen 74.43 0.54 0.73% 12.59% 2025-04-17
Coinbase Global 175.02 2.81 1.63% -19.75% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
KKR 104.44 2.39 2.34% 10.37% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Noah 8.45 -0.06 -0.71% -29.58% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Sfi Pao 1,405.40 1.40 0.10% -5.37% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 149.58 1.53 1.03% -31.57% 2025-04-17
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17

가격 날짜
US400 2744 22.47 0.83% -2.89% 2025-04-17