Federated Hermes - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.69 0.32 3.82% 32.67% 2025-07-10
Affiliated Managers 203.83 1.95 0.97% 27.76% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Apollo Global Management 146.65 1.64 1.13% 23.02% 2025-07-09
ABG Sundal Collier 7.08 -0.03 -0.42% 4.89% 2025-07-09
Avanza Bank 369.90 -2.60 -0.70% 40.54% 2025-07-09
Brait SE 222.00 1.00 0.45% 113.46% 2025-07-09
Franklin Resources 24.90 0.40 1.63% 10.91% 2025-07-09
Bajaj Finance 943.55 2.95 0.31% 33.74% 2025-07-10
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 2025-07-09
Carlyle 56.88 1.08 1.94% 37.06% 2025-07-09
CI Financial 31.70 -0.01 -0.03% 107.19% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Cohen 77.08 0.08 0.10% 5.17% 2025-07-09
Coinbase Global 373.88 19.06 5.37% 70.29% 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
IGM Financial 42.50 0.11 0.26% 12.08% 2025-07-09
Invesco 16.95 0.26 1.56% 7.65% 2025-07-09
Jio Financial Services Ltd 329.85 1.05 0.32% -5.22% 2025-07-09
JSE 13,067.00 -9.00 -0.07% 24.12% 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 2025-07-09
PSG Konsult 2,172.00 -1.00 -0.05% 23.20% 2025-07-09
LPL Financial 381.16 -2.44 -0.64% 39.65% 2025-07-09
MarketAxess 219.28 2.46 1.13% 6.09% 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
Ninety One 4,463.00 -34.00 -0.76% 11.55% 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Noah 11.80 0.25 2.16% 50.32% 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 2025-07-09
Quilter 3,770.00 -16.00 -0.42% 35.51% 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 2025-07-09
SEI Investments 92.61 0.22 0.24% 40.81% 2025-07-09
Sfi Pao 1,194.40 25.40 2.17% 5.61% 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 2025-07-09
Nutun Limited 133.00 0 0% -54.30% 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 2025-07-09
United Capital 20.80 0.30 1.46% 122.86% 2025-07-09
Virtus Investment Partners 197.45 0.09 0.05% -13.08% 2025-07-09
Zeder Investments 125.00 -1.00 -0.79% -34.56% 2025-07-09

가격 일 년 날짜
US400 3184 14.13 0.45% 8.94% 2025-07-09