가격 날짜
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SFIN Sfi Pao 1,872.40 -57.60 -2.98% 268.58% 2024-03-29
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

가격 날짜
MID US400 3046 12.02 0.40% 23.71% 2024-03-28