Federated Hermes - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.86 -0.16 -1.77% 23.74% 2025-07-30
Affiliated Managers 211.21 -1.36 -0.64% 14.28% 2025-07-29
Artisan Partners Asset Management 45.72 -0.62 -1.34% 5.15% 2025-07-29
Apollo Global Management 147.82 -0.88 -0.59% 20.53% 2025-07-29
ABG Sundal Collier 7.00 0.05 0.72% 6.38% 2025-07-30
Avanza Bank 353.60 0.90 0.26% 47.52% 2025-07-30
Brait SE 215.00 0 0% 138.89% 2025-07-30
Franklin Resources 24.58 -0.09 -0.36% 7.57% 2025-07-29
Bajaj Finance 884.10 -2.45 -0.28% 29.88% 2025-07-30
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
Blackstone 177.04 0.10 0.06% 25.07% 2025-07-29
Carlyle 62.71 -0.24 -0.38% 29.25% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
Cohen 75.25 0.92 1.24% -10.83% 2025-07-29
Coinbase Global 371.44 -8.05 -2.12% 65.48% 2025-07-29
Goldman Sachs 731.78 8.13 1.12% 44.53% 2025-07-29
Intercontinental Exchange 184.71 1.92 1.05% 21.94% 2025-07-29
IGM Financial 46.23 -0.41 -0.88% 18.05% 2025-07-29
Invesco 21.71 0.03 0.14% 25.89% 2025-07-29
Jio Financial Services Ltd 322.85 0.85 0.26% -1.96% 2025-07-30
JSE 13,576.00 76.00 0.56% 27.47% 2025-07-30
KKR 151.00 -1.15 -0.76% 25.84% 2025-07-29
PSG Konsult 2,219.00 -9.00 -0.40% 31.30% 2025-07-30
LPL Financial 390.67 5.63 1.46% 76.31% 2025-07-29
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
Ninety One 4,464.00 -13.00 -0.29% 10.69% 2025-07-30
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Noah 12.41 -0.09 -0.72% 63.07% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Quilter 3,976.00 1.00 0.03% 27.68% 2025-07-30
Charles Schwab 97.91 0.02 0.02% 50.93% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Nutun Limited 141.00 0 0% -50.35% 2025-07-30
T. Rowe Price 104.79 -1.21 -1.14% -7.28% 2025-07-29
United Capital 20.80 -0.20 -0.95% 83.26% 2025-07-29
Virtus Investment Partners 195.18 1.13 0.58% -14.89% 2025-07-29
Zeder Investments 122.00 -8.00 -6.15% -37.76% 2025-07-30

가격 일 년 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29