Affiliated Managers - 주가

주가

158.52

매일 변경

0.69 0.44%

매월

-4.01%

매년

-1.59%

Q2 예상

154.11

	가격	Chg	일	년	날짜
Matsui Securities	733.00	3.00	0.41%	-8.83%	2025-04-15
Affiliated Managers	158.52	0.69	0.44%	-1.59%	2025-04-14
Ameriprise Financial	474.05	4.46	0.95%	15.36%	2025-04-14
Artisan Partners Asset Management	35.68	0.21	0.59%	-16.98%	2025-04-14
Apollo Global Management	125.52	-0.40	-0.32%	16.68%	2025-04-14
Franklin Resources	18.09	0.20	1.12%	-27.38%	2025-04-14
Bank Of New York Mellon	77.50	-0.24	-0.31%	40.83%	2025-04-14
BlackRock	890.54	11.14	1.27%	16.64%	2025-04-14
Blackstone	130.39	3.22	2.53%	7.52%	2025-04-14
Carlyle	36.59	0.36	0.99%	-19.17%	2025-04-14
CI Financial	31.18	0.08	0.26%	90.70%	2025-04-14
CME	263.58	2.15	0.82%	27.71%	2025-04-14
Cohen	74.44	0.87	1.18%	8.69%	2025-04-14
Intercontinental Exchange	159.62	3.64	2.33%	22.29%	2025-04-14
IGM Financial	41.68	0.51	1.24%	25.20%	2025-04-14
Invesco	12.97	0.31	2.41%	-15.39%	2025-04-14
KKR	103.13	1.69	1.67%	7.61%	2025-04-14
Lazard	35.58	0.91	2.62%	-5.32%	2025-04-14
LPL Financial	310.53	-0.89	-0.29%	18.07%	2025-04-14
MarketAxess	222.54	0.70	0.32%	8.51%	2025-04-14
NASDAQ	72.74	2.47	3.52%	18.29%	2025-04-14
Noah	8.70	0.30	3.57%	-31.76%	2025-04-14
Northern	89.84	1.54	1.74%	7.33%	2025-04-14
Prospect Capital	3.58	0.02	0.42%	-34.04%	2025-04-14
Pershing Square Holdings Ord	3,390.00	58.00	1.74%	-15.33%	2025-04-14
Reinet Investments	45,925.00	525.00	1.16%	5.07%	2025-04-14
Raymond James Financial	135.08	-0.20	-0.15%	10.01%	2025-04-14
Charles Schwab	76.89	-0.06	-0.08%	7.76%	2025-04-14
SEI Investments	73.49	1.11	1.53%	9.74%	2025-04-14
Stifel Financial	84.33	2.22	2.70%	13.38%	2025-04-14
State Street	80.99	1.63	2.05%	8.14%	2025-04-14
Transnational Corp Of Nigeria	40.95	0	0%	192.50%	2025-04-14
T. Rowe Price	89.33	0.60	0.68%	-21.78%	2025-04-14
Virtus Investment Partners	152.94	1.67	1.10%	-31.72%	2025-04-14