Affiliated Managers - 주가

AMG

163.72

매일 변경:

1.72%

매년:

134.09%

가격 일 년
Affiliated Managers 163.72 2.77 1.72% 134.09%
Ameriprise Financial 258.71 3.15 1.23% 65.66%
Artisan Partners Asset Management 49.30 -0.31 -0.62% 29.40%
Apollo Global Management 60.67 -0.19 -0.31% 29.36%
Blucora 15.64 0.11 0.71% 50.38%
Franklin Resources 30.90 0.30 0.98% 41.42%
Bank Of New York Mellon 52.15 0.67 1.30% 44.90%
BlackRock 890.63 9.00 1.02% 52.97%
Blackstone 116.19 -0.56 -0.48% 119.04%
Carlyle 48.71 0.36 0.74% 75.85%
CI Financial 23.15 0.15 0.65% 21.39%
CME 207.71 -0.55 -0.26% 26.68%
Cohen & Steers 84.89 -0.01 -0.01% 39.87%
Diamond Hill Investment 177.36 -0.12 -0.07% 52.50%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.65 -0.70 -2.16% 26.98%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Gamco Investors 27.15 -0.25 -0.91% 124.19%
Intercontinental Exchange 118.90 -0.61 -0.51% 22.00%
IGM Financial 45.69 1.17 2.63% 35.98%
Invesco 24.26 0.24 0.98% 136.17%
KKR & Co LP 67.05 1.02 1.54% 83.07%
Lazard 47.94 0.54 1.14% 53.95%
LPL Financial 138.08 1.79 1.31% 69.32%
MarketAxess 486.91 -4.53 -0.92% -3.32%
Nasdaq Omx 187.93 -1.34 -0.71% 43.79%
Noah 39.80 0.18 0.45% 26.23%
Northern 112.11 0.92 0.83% 40.03%
Pzena Investment Management 11.03 -0.07 -0.63% 112.12%
Raymond James Financial 129.25 0.83 0.65% 79.09%
Silvercrest Asset Management 16.29 0.39 2.39% 33.63%
Charles Schwab 69.43 1.76 2.60% 109.51%
SEI Investments 61.11 0.62 1.02% 16.67%
Stifel Financial 66.23 0.99 1.52% 31.83%
State Street 87.22 0.67 0.77% 31.08%
T. Rowe Price 211.41 1.58 0.75% 53.02%
Virtus Investment Partners 300.89 15.93 5.59% 114.74%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 23.20 -1.17 -4.80% 108.45%

가격 일 년
US400 2707 25.71 0.96% 41.34%
US500 4421 18.78 0.43% 32.02%