Affiliated Managers - 주가

주가
182.01
매일 변경
-2.07 -1.12%
매월
-0.06%
매년
22.65%
Q2 예상
180.94

가격 Chg 일 년 날짜
Matsui Securities 682.00 -8.00 -1.16% -14.86% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cohen 75.67 -1.66 -2.15% 7.65% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Noah 12.12 -0.25 -2.02% 20.00% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Prospect Capital 3.29 -0.08 -2.37% -41.04% 2025-06-13
Pershing Square Holdings Ord 3,896.00 28.00 0.72% -8.89% 2025-06-13
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Transnational Corp Of Nigeria 46.05 0.55 1.21% 320.55% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
Virtus Investment Partners 173.57 -3.97 -2.24% -18.37% 2025-06-13

가격 일 년 날짜
US400 3007 -48.27 -1.58% 3.85% 2025-06-13