Affiliated Managers - 주가

주가
215.77
매일 변경
4.60 2.18%
매월
12.29%
매년
21.89%
Q3 예상
204.32

가격 Chg 일 년 날짜
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CI Financial 31.76 0.01 0.03% 88.60% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Prospect Capital 3.46 0 0% -37.66% 2025-07-25
Pershing Square Holdings Ord 4,246.00 10.00 0.24% 12.51% 2025-07-25
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 50.00 0.50 1.01% 4.60% 2025-07-24
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

가격 일 년 날짜
US400 3218 28.93 0.91% 4.66% 2025-07-25