Carlyle - 주가

CG

48.01

매일 변경:

1.12%

매년:

99.46%

가격 일 년
Affiliated Managers 150.18 3.05 2.07% 136.95%
Ameriprise Financial 259.13 5.63 2.22% 78.28%
Artisan Partners Asset Management 49.38 1.66 3.41% 32.21%
Apollo Global Management 58.50 0.26 0.44% 32.92%
Bank Of America 40.14 1.01 2.58% 72.57%
Franklin Resources 30.56 0.93 3.14% 56.08%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BankUnited 20.43 1.03 2.66% -2.32%
BlackRock 851.05 5.81 0.69% 58.03%
Blackstone 125.00 -1.88 -1.47% 144.09%
Citigroup 68.24 1.30 1.94% 63.06%
Carlyle 48.01 0.53 1.12% 99.46%
CME 189.33 3.49 1.88% 16.62%
Cohen & Steers 84.50 0.46 0.55% 55.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.52 -0.22 -0.74% 45.50%
Focus Financial Partners Inc 49.37 0.14 0.28% 51.21%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Intercontinental Exchange 116.91 0.17 0.15% 20.53%
Invesco 24.29 0.57 2.40% 133.11%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KKR & Co LP 63.61 0.01 0.02% 86.27%
LPL Financial 147.43 4.96 3.48% 97.52%
MarketAxess 425.65 3.84 0.91% -5.30%
Morgan Stanley 100.80 2.50 2.54% 117.15%
Nasdaq Omx 194.50 2.60 1.35% 62.45%
Northern 106.43 1.92 1.84% 40.06%
Raymond James Financial 86.92 1.02 1.19% 25.81%
Charles Schwab 70.40 1.96 2.86% 102.42%
SEI Investments 58.45 0.64 1.11% 17.55%
Stifel Financial 65.90 1.28 1.98% 38.30%
State Street 83.15 1.46 1.79% 43.93%
T. Rowe Price 206.93 3.33 1.64% 68.39%
Virtus Investment Partners 311.65 7.87 2.59% 131.07%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 47.08 1.23 2.68% 106.22%

가격 일 년
NASDAQ 14897 150.45 1.02% 40.10%