Carlyle - 주가

주가
35.94
매일 변경
0.69 1.96%
매월
-14.83%
매년
-17.72%
Q2 예상
35.37


가격 Chg 일 년 날짜
Matsui Securities 732.00 6.00 0.83% -8.50% 2025-04-17
Affiliated Managers 157.47 1.87 1.20% -0.91% 2025-04-17
Ameriprise Financial 469.07 5.98 1.29% 13.85% 2025-04-17
Artisan Partners Asset Management 35.41 0.52 1.49% -16.07% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Bank Of America 37.75 0.40 1.07% 7.06% 2025-04-17
Franklin Resources 17.80 0.24 1.34% -28.37% 2025-04-17
Bank Of New York Mellon 77.24 1.52 2.01% 41.56% 2025-04-17
BankUnited 31.11 0.29 0.92% 23.48% 2025-04-17
BlackRock 887.51 20.92 2.41% 18.80% 2025-04-17
Blackstone 131.60 2.05 1.58% 6.42% 2025-04-17
Citigroup 63.57 1.55 2.50% 9.13% 2025-04-17
Carlyle 35.94 0.69 1.96% -17.72% 2025-04-17
CME 264.51 3.04 1.16% 26.16% 2025-04-17
Cohen 75.69 1.80 2.43% 13.18% 2025-04-17
Goldman Sachs 512.69 13.00 2.60% 26.90% 2025-04-17
Intercontinental Exchange 160.48 1.97 1.24% 22.70% 2025-04-17
Invesco 12.91 0.25 1.97% -15.46% 2025-04-17
JPMorgan 233.73 4.01 1.75% 29.61% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
LPL Financial 308.29 2.25 0.74% 18.68% 2025-04-17
MarketAxess 225.48 2.38 1.07% 11.58% 2025-04-17
Morgan Stanley 110.25 2.36 2.19% 22.23% 2025-04-17
NASDAQ 72.97 1.13 1.57% 21.39% 2025-04-17
Northern 89.23 1.74 1.99% 9.82% 2025-04-17
Prospect Capital 3.56 0.08 2.16% -34.41% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Raymond James Financial 134.57 2.32 1.75% 10.15% 2025-04-17
Charles Schwab 77.62 1.97 2.60% 7.00% 2025-04-17
SEI Investments 71.47 0.04 0.06% 8.27% 2025-04-17
Stifel Financial 85.56 1.91 2.28% 14.98% 2025-04-17
State Street 82.29 2.58 3.24% 12.90% 2025-04-17
Transnational Corp Of Nigeria 41.50 0 0% 196.43% 2025-04-17
T. Rowe Price 87.07 1.67 1.96% -21.96% 2025-04-17
Virtus Investment Partners 148.05 -5.92 -3.84% -32.27% 2025-04-16
Wells Fargo 65.46 1.48 2.31% 14.28% 2025-04-17

가격 일 년 날짜
USND 16367 59.87 0.37% 4.91% 2025-04-17