Carlyle - 주가

주가
46.06
매일 변경
-0.98 -2.08%
매월
-3.84%
매년
16.43%
Q2 예상
45.92

가격 Chg 일 년 날짜
Matsui Securities 682.00 2.00 0.29% -16.22% 2025-06-17
Affiliated Managers 182.82 -1.62 -0.88% 20.49% 2025-06-17
Ameriprise Financial 507.42 -4.95 -0.97% 17.33% 2025-06-17
Artisan Partners Asset Management 41.99 -1.01 -2.34% 4.23% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Bank Of America 44.33 -0.04 -0.09% 12.23% 2025-06-17
Franklin Resources 22.44 -0.36 -1.58% 0.92% 2025-06-17
Bank Of New York Mellon 89.35 -1.09 -1.20% 53.60% 2025-06-17
BankUnited 33.52 -0.46 -1.35% 20.14% 2025-06-17
BlackRock 970.67 -10.44 -1.06% 23.87% 2025-06-17
Blackstone 135.69 -2.25 -1.63% 10.57% 2025-06-17
Citigroup 77.45 -0.52 -0.67% 28.85% 2025-06-17
Carlyle 46.06 -0.98 -2.08% 16.43% 2025-06-17
CME 269.11 1.78 0.67% 36.90% 2025-06-17
Cohen 73.80 -1.60 -2.12% 4.11% 2025-06-17
Goldman Sachs 627.00 -0.02 0% 39.38% 2025-06-17
Intercontinental Exchange 179.95 0.33 0.18% 32.20% 2025-06-17
Invesco 14.58 -0.24 -1.62% -1.19% 2025-06-17
JPMorgan 269.88 -0.23 -0.09% 38.58% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 377.83 -1.93 -0.51% 33.62% 2025-06-17
MarketAxess 222.86 -2.02 -0.90% 13.76% 2025-06-17
Morgan Stanley 130.35 -0.39 -0.30% 34.28% 2025-06-17
NASDAQ 86.02 -0.66 -0.76% 45.97% 2025-06-17
Northern 110.09 -0.82 -0.74% 32.85% 2025-06-17
Prospect Capital 3.24 -0.05 -1.52% -42.04% 2025-06-16
Reinet Investments 47,249.00 -365.00 -0.77% -1.07% 2025-06-17
Raymond James Financial 147.63 -0.65 -0.44% 24.22% 2025-06-17
Charles Schwab 88.60 -0.34 -0.38% 21.67% 2025-06-17
SEI Investments 83.92 -0.30 -0.36% 27.62% 2025-06-17
Stifel Financial 96.08 -1.37 -1.41% 20.15% 2025-06-17
State Street 96.50 -0.89 -0.91% 34.53% 2025-06-17
Transnational Corp Of Nigeria 46.00 -0.05 -0.11% 307.08% 2025-06-17
T. Rowe Price 92.11 -1.10 -1.18% -21.63% 2025-06-17
Virtus Investment Partners 174.81 1.24 0.71% -18.89% 2025-06-16
Wells Fargo 72.57 -0.44 -0.60% 24.67% 2025-06-17

가격 일 년 날짜
USND 19589 -111.86 -0.57% 9.67% 2025-06-17