Carlyle - 주가

주가
39.95
매일 변경
-0.02 -0.05%
매월
12.79%
매년
-3.69%
Q2 예상
39.91


가격 Chg 일 년 날짜
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
Affiliated Managers 175.28 2.69 1.56% 11.81% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Artisan Partners Asset Management 39.93 0.25 0.63% -8.90% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BankUnited 33.13 -0.17 -0.51% 16.78% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cohen 77.62 0.63 0.82% 8.47% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Stifel Financial 89.04 0.90 1.02% 7.10% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.60 0.98 0.61% -28.50% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07

가격 일 년 날짜
USND 17738 48.50 0.27% 8.80% 2025-05-07