주가
34.93
매일 변경
-0.02 -0.06%
매월
-2.02%
매년
-13.11%
Q1 예상
34.87
가격 날짜
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CF Canaccord Genuity 8.90 0.15 1.71% -17.21% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
DCA Dundee 0.96 -0.10 -9.43% -21.31% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TD TD Bank 81.75 -0.50 -0.61% 1.76% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28

가격 날짜
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28