주가
46.44
매일 변경
0.94 2.07%
매월
7.20%
매년
18.95%
Q3 예상
42.97

가격 Chg 날짜
AGF Management 12.59 -0.10 -0.79% 52.24% 2025-07-24
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of Montreal 155.77 -0.33 -0.21% 29.54% 2025-07-24
Bank of Nova Scotia 77.35 0.08 0.10% 22.86% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Canaccord Genuity 10.97 -0.05 -0.45% 22.43% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CI Financial 31.77 -0.01 -0.03% 90.13% 2025-07-24
CIBC 100.65 -0.31 -0.31% 44.01% 2025-07-24
Dundee 2.86 0.01 0.35% 116.67% 2025-07-24
ECN Capital 3.05 -0.05 -1.61% 50.99% 2025-07-24
Element Financial 35.83 0.12 0.34% 35.36% 2025-07-24
EQB 103.76 0.01 0.01% 7.32% 2025-07-24
Fairfax Financial 2,435.05 -0.10 0% 57.10% 2025-07-24
First National 42.98 -0.18 -0.42% 13.73% 2025-07-24
Great West Lifeco 52.78 0.18 0.34% 27.24% 2025-07-24
Industrial Alliance 143.15 0.03 0.02% 58.00% 2025-07-24
Intact 302.97 -0.03 -0.01% 25.78% 2025-07-24
IGM Financial 46.44 0.94 2.07% 18.95% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Manulife Financial 42.46 -0.13 -0.29% 18.92% 2025-07-24
National Bank Of Canada 144.71 0.77 0.53% 27.79% 2025-07-24
Power Of Canada 55.31 0.55 1.00% 39.07% 2025-07-24
Royal Bank of Canada 180.14 -2.28 -1.25% 18.89% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Sun Life Financial 85.04 -0.07 -0.08% 24.04% 2025-07-24
TD Bank 102.18 -0.26 -0.25% 27.66% 2025-07-24
Virtus Investment Partners 212.84 -1.15 -0.54% -10.35% 2025-07-24

가격 날짜
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24