KKR - 주가


가격 Chg 일 년 날짜
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.63 0.05 0.90% 18.28% 2025-07-23
Mitsubishi UFJ Financial 2,097.50 97.50 4.88% 20.34% 2025-07-23
Sumitomo Mitsui Financial 3,821.00 184.00 5.06% 5.12% 2025-07-23
Mizuho Financial 4,400.00 218.00 5.21% 29.26% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Axis Bank 1,104.80 6.80 0.62% -10.85% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Bank Mandiri 4,680.00 20.00 0.43% -29.36% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Stifel Financial 110.91 0.47 0.42% 34.66% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Virtus Investment Partners 213.27 2.47 1.17% -11.57% 2025-07-23

가격 일 년 날짜
US500 6368 49.29 0.78% 17.33% 2025-07-24