KKR & Co LP - 주가

KKR

63.77

매일 변경:

0.36%

매년:

86.74%

가격 일 년
China Construction Bank 5.95 -0.12 -1.98% -3.57%
Bank Of China 3.05 -0.02 -0.65% -4.98%
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Affiliated Managers 151.37 4.43 3.01% 138.83%
Artisan Partners Asset Management 50.25 1.50 3.08% 34.54%
Apollo Global Management 58.77 -0.34 -0.58% 33.54%
Axis Bank 788.35 -7.00 -0.88% 87.81%
Bank Of America 40.21 1.08 2.76% 72.87%
Franklin Resources 30.65 1.02 3.44% 56.54%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BlackRock 852.92 8.39 0.99% 58.38%
Bank Mandiri 6,075.00 100.00 1.67% 16.83%
Blackstone 125.91 -1.66 -1.30% 145.87%
Citigroup 68.81 1.88 2.81% 64.42%
Carlyle 47.72 0.26 0.55% 98.26%
CME 187.02 1.26 0.68% 15.20%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.52 -0.22 -0.74% 45.50%
Focus Financial Partners Inc 49.37 0.14 0.28% 51.21%
Goldman Sachs 384.80 9.12 2.43% 106.75%
HDFC Bank 1,533.70 -18.25 -1.18% 46.45%
Intercontinental Exchange 117.05 0.31 0.27% 20.67%
Invesco 24.36 0.64 2.70% 139.06%
JPMorgan Chase 156.33 3.37 2.20% 68.57%
KKR & Co LP 63.77 0.23 0.36% 86.74%
LPL Financial 147.01 4.54 3.19% 96.96%
MarketAxess 423.98 2.72 0.64% -5.67%
Morgan Stanley 100.91 2.61 2.66% 117.38%
Nasdaq Omx 193.39 1.49 0.78% 61.52%
Nielsen 19.51 0.22 1.14% 43.99%
Northern 106.27 1.81 1.73% 39.85%
Raymond James Financial 87.17 1.27 1.48% 26.17%
Sberbank 328.42 5.17 1.60% 43.75%
Charles Schwab 70.55 2.11 3.08% 102.85%
Stifel Financial 65.90 1.36 2.10% 38.30%
State Street 83.53 1.84 2.25% 44.59%
T. Rowe Price 206.04 2.51 1.23% 67.66%
Virtus Investment Partners 311.70 9.83 3.24% 131.11%
Waddell & Reed Financial 24.98 0 0% 77.29%