Ampol - 주가

주가
25.43
매일 변경
-0.12 -0.47%
매월
-0.82%
매년
-26.20%
Q2 예상
25.34

가격 Chg 일 년 날짜
AGL Energy 10.37 -0.02 -0.19% -1.14% 2025-06-06
ALS 16.45 0.01 0.06% 12.83% 2025-06-06
APA 8.35 -0.03 -0.36% -2.68% 2025-06-06
A2 Milk 8.70 -0.05 -0.57% 12.40% 2025-06-06
Boss Energy 3.84 -0.10 -2.54% -14.67% 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 2025-06-06
Amplitude Energy 0.19 0 0% -9.76% 2025-06-06
Coles 21.72 -0.12 -0.55% 27.92% 2025-06-06
Domino's Pizza Enterprises 21.30 -0.33 -1.53% -45.69% 2025-06-06
Downer 6.14 0 0% 30.64% 2025-06-06
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-06
Flight Centre Travel 13.17 0.04 0.30% -32.04% 2025-06-06
Galilee Energy 0.01 0 0% -76.00% 2025-06-06
Helios Energy 0.02 0.002 13.33% -54.05% 2025-06-06
Harvey Norman 5.46 -0.03 -0.55% 22.42% 2025-06-06
JB Hi-Fi 109.02 -0.93 -0.85% 82.09% 2025-06-06
Karoon Energy 1.74 -0.01 -0.29% 2.65% 2025-06-06
Monadelphous 17.43 0 0% 31.05% 2025-06-06
Metcash 3.39 -0.01 -0.29% -11.49% 2025-06-06
Origin Energy 10.59 0.01 0.09% 2.32% 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 2025-06-06
Strike Energy 0.17 0 0% -10.53% 2025-06-06
Super Retail 14.22 -0.16 -1.11% 7.40% 2025-06-06
Treasury Wine Estates 8.11 -0.11 -1.34% -32.81% 2025-06-06
Wesfarmers 84.15 -0.41 -0.48% 25.34% 2025-06-06
WorleyParsons 13.08 -0.06 -0.46% -9.73% 2025-06-06
Woolworths 32.00 0 0% -1.36% 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 2025-06-06
Yancoal Australia 5.30 0.03 0.57% -15.47% 2025-06-06

가격 일 년 날짜
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06
AU50 8332 -14.50 -0.17% 8.01% 2025-06-06