Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Monadelphous - 주가
차트
Quotes
MND
14.14
매일 변경:
-0.22
-1.53%
매년:
-16.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALD
Ampol Ltd
27.85
-1.39
-4.75%
-19.39%
2021-01-27
ALQ
ALS
10.53
-0.03
-0.28%
8.22%
2021-01-27
AMC
Amcor
14.30
-0.10
-0.69%
-10.06%
2021-01-27
ASB
Austal Ltd
2.57
0.06
2.39%
-23.51%
2021-01-27
BPT
Beach Energy
1.76
-0.09
-4.99%
-32.21%
2021-01-27
CIM
Cimic
25.69
-0.01
-0.04%
-8.93%
2021-01-27
DOW
Downer Group
5.32
-0.07
-1.21%
-26.69%
2021-01-27
EHL
Emeco Holdings Ltd
1.16
-0.04
-2.93%
-49.35%
2021-01-27
IMD
Imdex Ltd
1.61
-0.05
-2.72%
7.33%
2021-01-27
IPL
Incitec Pivot
2.70
-0.05
-1.82%
-18.43%
2021-01-27
JLG
Johns Lyng Group Ltd
3.16
0.04
1.28%
27.42%
2021-01-27
LLC
Lend Lease
12.21
-0.32
-2.55%
-33.61%
2021-01-27
LYL
Lycopodium Ltd
5.74
-0.10
-1.71%
-6.67%
2021-01-27
MND
Monadelphous
14.14
-0.22
-1.53%
-16.33%
2021-01-27
MQA
Atlas Arteria Group
6.11
0.01
0.16%
-23.63%
2021-01-27
NUF
Nufarm
4.66
0.02
0.43%
-16.34%
2021-01-27
NWH
NRW Holdings Ltd
2.88
-0.07
-2.37%
-7.69%
2021-01-27
ORA
Orora
2.47
-0.05
-1.79%
-21.75%
2021-01-27
ORI
Orica
15.48
-0.33
-2.09%
-32.19%
2021-01-27
OSH
Oil Search
4.17
-0.13
-3.02%
-41.51%
2021-01-27
PRN
Perenti Global Ltd
1.35
-0.05
-3.57%
-12.05%
2021-01-27
SRG
SRG Global Ltd
0.50
0.01
1.02%
33.78%
2021-01-27
SSM
Service Stream Ltd
1.79
-0.02
-1.11%
-33.40%
2021-01-27
STO
Santos
6.83
-0.33
-4.61%
-20.95%
2021-01-27
SVW
Seven Group
22.49
-0.41
-1.79%
9.44%
2021-01-27
SXY
Senex Energy Ltd
0.35
-0.02
-5.48%
27.78%
2021-01-27
TCL
Transurban
13.23
0.10
0.76%
-16.95%
2021-01-27
WOR
WorleyParsons
11.67
-0.47
-3.87%
-24.71%
2021-01-27
WPL
Woodside Petroleum
25.50
-0.84
-3.17%
-26.21%
2021-01-27
가격
일
년
날짜
AS51
ASX 200
6779
-11.04
-0.16%
-3.07%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
MND:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37335
0.0005
-0.04%
AUDUSD
0.77367
0.0011
-0.14%
NZDUSD
0.72268
0.0005
-0.07%
USDJPY
103.72
0.1030
0.10%
USDCNY
6.47039
0.0035
-0.05%
USDCHF
0.88676
0.0000
0.00%
USDCAD
1.27187
0.0023
0.18%
USDMXN
20.0536
0.0464
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.232
0.0620
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
실제
Chg
%Chg
Dow Jones
30,861
76
-0.25%
S&P 500
3,844.02
6
-0.15%
NASDAQ 100
13,562
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
실제
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
실제
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2500
0.34
0.61%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5822
0.00
0.09%
Heating oil
1.6060
0.01
0.48%
Gold
1,847.17
3.14
-0.17%
Silver
25.361
0.08
-0.32%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.00
1.10%
Wheat
669.7500
4.50
0.68%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]