십자가 가격 일 % 주간 매월 YoY 날짜
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURBSD 1.04037 0.00412 -0.39% -1.53% -3.42% -12.25% 2022-06-30
GBPBSD 1.20931 0.00349 -0.29% -1.29% -4.37% -12.56% 2022-06-30
AUDBSD 0.68838 0.00063 0.09% -0.36% -4.31% -8.21% 2022-06-30
NZDBSD 0.62515 0.00345 0.55% -0.32% -4.63% -10.63% 2022-06-30
OMRBSD 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENBSD 0.26113 0.00397 -1.50% -2.98% -4.03% 0.27% 2022-06-30
PGKBSD 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPBSD 0.0182096 0.0000080 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRBSD 0.00488998 0.00000358 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNBSD 0.22314 0.00068 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PYGBSD 0.000146244 0.000000279 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARBSD 0.27315 0.00050 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONBSD 0.21203 0.00065 0.31% -0.86% -2.82% -11.95% 2022-06-30
RSDBSD 0.00893975 0.00004295 0.48% -0.73% -2.62% -11.39% 2022-06-30
RUBBSD 0.0190476 0.0009524 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFBSD 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARBSD 0.26653 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRBSD 0.0746391 0.0022378 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGBSD 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKBSD 0.09784 0.00005 0.05% -1.23% -4.57% -16.36% 2022-06-30
SGDBSD 0.71985 0.00224 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLBSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLBSD 31.6976 2.1324 -6.30% -7.48% -32.83% -11.53% 2022-06-30
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDBSD 0.0449822 0.0002523 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPBSD 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDBSD 0.0427756 0.0007026 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPBSD 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLBSD 0.0614070 0.0001796 -0.29% -2.31% -5.02% -12.34% 2022-06-30
THBBSD 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSBSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDBSD 0.32583 0.00076 0.23% -0.25% -1.92% -9.24% 2022-06-30
TRYBSD 0.0599011 0.0000496 0.08% 3.93% -1.86% -47.86% 2022-06-30
TTDBSD 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDBSD 0.0336474 0.0000158 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSBSD 0.000429738 0.000000185 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHBSD 0.0341880 0.0002897 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXBSD 0.000265745 0.000000921 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIBSD 4.8245 0.2735 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYBSD 0.0253357 0.0000192 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCBSD 0.9998 0.0002 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDBSD 0.45398 0.00151 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTBSD 0.9987 0.0000 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSBSD 0.0000920731 0.0000000483 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDBSD 0.0000430015 0.0000000185 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFBSD 0.00159844 0.00000626 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMBSD 0.1073 0.0023 -2.08% -4.99% -25.17% -62.28% 2022-06-30
XMRBSD 109.3700 9.0600 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFBSD 0.00160256 0.00000709 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFBSD 0.00880980 0.00003556 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPBSD 0.31907 0.01293 -3.89% -0.51% -23.66% -54.62% 2022-06-30
YERBSD 0.00400080 0.00000048 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARBSD 0.0614179 0.0001945 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADABSD 0.4484 0.0154 -3.32% -2.15% -21.26% -67.62% 2022-06-30
AEDBSD 0.27229 0.00001 0.00% 0.01% 0.00% 0.01% 2022-06-30
AFNBSD 0.01140511 0.00000000 0.00% 1.90% 1.39% -9.73% 2022-06-30
ALGBSD 0.2895 0.0075 -2.51% -9.38% -31.07% -67.23% 2022-06-30
ALLBSD 0.00879507 0.00000696 0.08% -0.78% -1.76% -9.26% 2022-06-30
AMDBSD 0.00247219 0.00001754 0.71% 1.76% 10.55% 22.34% 2022-06-30
AOABSD 0.00239808 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSBSD 0.00799744 0.00001089 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMBSD 7.3503 0.0085 -0.12% 4.23% -30.00% -38.93% 2022-06-30
AVXBSD 16.4200 1.1504 -6.55% 2.43% -40.70% -86.70% 2022-06-30
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHBSD 99.8900 4.4600 -4.27% -11.59% -49.28% -81.02% 2022-06-30
BDTBSD 0.0107009 0.0000057 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNBSD 0.53387 0.00009 -0.02% -1.22% -3.16% -11.94% 2022-06-30
BHDBSD 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFBSD 0.000495921 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHBSD 0.53396 0.00000 0.00% -1.20% -3.15% -11.93% 2022-06-30
BNBBSD 209.1000 9.7000 -4.43% -2.52% -35.04% -50.48% 2022-06-30
BNDBSD 0.71922 0.00160 0.22% -0.32% -1.70% -3.26% 2022-06-30
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BRLBSD 0.19297 0.00001 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BTCBSD 19066.8 1,122.8 -5.56% -3.98% -38.95% -45.60% 2022-06-30
BWPBSD 0.0809999 0.0005004 -0.61% -1.22% -3.34% -11.77% 2022-06-30
BYRBSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADBSD 0.77441 0.00133 -0.17% 0.25% -1.98% -4.02% 2022-06-30
CDFBSD 0.000501469 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFBSD 1.04349 0.00341 -0.33% 0.32% -0.01% -3.47% 2022-06-30
CLPBSD 0.00107951 0.00000041 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CNYBSD 0.14919 0.00008 0.06% 0.13% -0.46% -3.51% 2022-06-30
COPBSD 0.000243451 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
CRCBSD 0.00145917 0.00000000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEBSD 0.0094518 0.0000188 -0.20% -1.40% -3.34% -12.11% 2022-06-30
CZKBSD 0.0421214 0.0001101 -0.26% -1.49% -3.43% -9.44% 2022-06-30
DAIBSD 0.9997 0.0000 0.00% 0.05% -0.02% -0.12% 2022-06-30
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKBSD 0.13998 0.00037 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DOPBSD 0.0183150 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTBSD 6.6989 0.3034 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DZDBSD 0.00684810 0.00000789 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPBSD 0.0531875 0.0001174 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBBSD 0.0192331 0.0000061 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHBSD 1016.64 91.27 -8.24% -2.93% -47.94% -55.35% 2022-06-30
GELBSD 0.34305 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSBSD 0.12579 0.00160 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDBSD 0.0185185 0.0000171 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFBSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDBSD 0.12746 0.00001 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLBSD 0.0410566 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVBSD 0.13805 0.00067 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGBSD 0.00889022 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFBSD 0.00262582 0.00002677 -1.01% -1.70% -4.37% -22.23% 2022-06-30
IDRBSD 0.0000671366 0.0000002080 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSBSD 0.28640 0.00292 -1.01% -1.58% -4.58% -6.69% 2022-06-30
INRBSD 0.0126547 0.0000164 -0.13% -1.09% -1.88% -5.90% 2022-06-30
IQDBSD 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKBSD 0.00751371 0.00001915 0.26% -1.36% -4.83% -7.14% 2022-06-30
JMDBSD 0.00666533 0.00002139 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODBSD 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYBSD 0.00735759 0.00003379 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESBSD 0.00848896 0.00000721 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSBSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRBSD 0.000246305 0.000000182 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFBSD 0.00211238 0.00002735 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWBSD 0.000771344 0.000003236 0.42% 0.09% -4.75% -12.80% 2022-06-30
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTBSD 0.00212766 0.00000868 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKBSD 0.0000667334 0.0000006657 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPBSD 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRBSD 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKBSD 5.9858 0.2057 -3.32% -9.71% -19.70% -69.30% 2022-06-30
LRDBSD 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLBSD 0.0610452 0.0005641 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCBSD 50.740 2.730 -5.11% -1.44% -26.53% -64.81% 2022-06-30
LUNBSD 0.0001 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDBSD 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADBSD 0.09915 0.00073 0.75% -0.63% -2.10% -11.49% 2022-06-30
MDLBSD 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGABSD 0.000246609 0.000000304 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDBSD 0.0169319 0.0001067 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTBSD 0.000320513 0.000000205 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPBSD 0.12372 0.00002 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCBSD 0.4495 0.0451 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURBSD 0.0219394 0.0004069 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKBSD 0.00098362 0.00000454 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNBSD 0.0496389 0.0000852 -0.17% -0.50% -2.95% -1.03% 2022-06-30
MYRBSD 0.22696 0.00041 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADBSD 0.0612257 0.0004532 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNBSD 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKBSD 0.10154 0.00036 0.36% 0.79% -4.52% -12.60% 2022-06-30
NPRBSD 0.00791452 0.00002261 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.