십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
EURBSD 1.07840 0.00055 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
GBPBSD 1.28795 0.00155 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
AUDBSD 0.63330 0.00025 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PENBSD 0.27375 0.00022 -0.08% 0.22% 1.62% 2.76% 1.81% 2025-03-06
PGKBSD 0.25720 0.00050 0.20% 0.00% -0.23% 4.48% -3.16% 2025-03-06
PHPBSD 0.0174410 0.0000482 -0.28% 0.97% 1.27% 1.31% -2.61% 2025-03-06
PKRBSD 0.00357564 0.00000102 0.03% -0.02% -0.25% -0.46% -0.24% 2025-03-06
PLNBSD 0.25826 0.00144 -0.56% 1.95% 4.20% 6.68% 1.85% 2025-03-06
PYGBSD 0.000126307 0.000000006 0.01% 0.07% -0.55% -1.33% -8.08% 2025-03-06
QARBSD 0.27442 0.00000 0.00% 0.01% 0.04% 0.01% 0.04% 2025-03-06
RONBSD 0.21679 0.00002 0.01% 2.92% 3.90% 4.17% -1.18% 2025-03-06
RSDBSD 0.00920572 0.00000525 -0.06% 2.90% 3.79% 4.03% -1.08% 2025-03-06
RUBBSD 0.0112365 0.0001740 1.57% -2.44% 8.71% 27.53% 1.97% 2025-03-06
RWFBSD 0.000717159 0.000000716 -0.10% -0.27% -0.85% -1.80% -8.81% 2025-03-06
SARBSD 0.26656 0.00005 -0.02% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SCRBSD 0.0700628 0.0004211 0.60% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SDGBSD 0.00166522 0.00000478 -0.29% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SEKBSD 0.09825 0.00024 0.24% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SGDBSD 0.74999 0.00118 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SLLBSD 0.0000435587 0.0000002050 -0.47% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SRDBSD 0.0280479 0.0000233 -0.08% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SSPBSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDBSD 0.0440286 0.0000081 -0.02% 2.87% 3.89% 5.25% -1.04% 2025-03-06
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLBSD 0.0552288 0.0007076 1.30% 1.42% 1.67% 3.94% 3.94% 2025-03-06
THBBSD 0.0296824 0.0000795 -0.27% 0.21% 0.33% 1.90% 5.67% 2025-03-06
TJSBSD 0.0917431 0.0004228 -0.46% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TMTBSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TNDBSD 0.32304 0.00000 0.00% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TRYBSD 0.0274836 0.0000292 0.11% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TTDBSD 0.14853 0.00041 0.27% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TWDBSD 0.0303974 0.0000480 -0.16% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TZSBSD 0.000384615 0.000001485 -0.38% -1.19% -2.46% -6.73% -2.12% 2025-03-06
UAHBSD 0.0241838 0.0000000 0.00% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UGXBSD 0.000272212 0.000000544 -0.20% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
URYBSD 0.0234797 0.0000000 0.00% 0.05% 2.09% 2.51% -8.31% 2025-03-06
USCBSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
FJDBSD 0.43459 0.00832 -1.88% -1.43% -1.16% 1.26% -1.16% 2025-03-06
USTBSD 1.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
UZSBSD 0.0000774392 0.0000000802 -0.10% -0.30% 0.40% -0.10% -3.16% 2025-03-06
VNDBSD 0.0000392388 0.0000000077 0.02% 0.20% -0.88% -0.02% -3.22% 2025-03-06
XAFBSD 0.00164430 0.00000078 -0.05% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XLMBSD 0.30 0.00 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XMRBSD 227.51 3.26 1.45% 5.14% 0.41% 18.05% 60.37% 2025-03-05
XOFBSD 0.00163666 0.00002894 1.80% 1.96% 2.62% 2.58% -1.43% 2025-03-05
XPFBSD 0.00906783 0.00013527 1.51% 2.60% 3.69% 4.20% -0.64% 2025-03-05
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
YERBSD 0.00405433 0.00000280 -0.07% 0.14% 0.62% 0.98% 1.24% 2025-03-05
ZARBSD 0.0546409 0.0004536 0.84% 0.47% 1.33% 3.00% 3.63% 2025-03-05
ZIGBSD 0.038 0.000 -0.03% -0.45% -0.80% -3.02% -77.56% 2025-03-05
ZMWBSD 0.035 0.000 -0.12% -1.25% -2.35% -2.42% -16.98% 2025-03-05
ADABSD 0.91 0.07 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AFNBSD 0.01385617 0.00012368 0.90% 1.65% 2.54% -2.52% -1.14% 2025-03-06
ALGBSD 0.24 0.01 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALLBSD 0.01092538 0.00000478 -0.04% 3.07% 3.14% 3.58% 3.66% 2025-03-06
AMDBSD 0.00253434 0.00000825 -0.32% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AOABSD 0.00108849 0.00000800 -0.73% -0.73% -0.73% 0.43% -9.37% 2025-03-06
ARSBSD 0.00094017 0.00000010 -0.01% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ATMBSD 4.26 0.07 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
AVXBSD 21.02 0.73 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BCHBSD 395.10 3.37 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BGNBSD 0.55142 0.00027 -0.05% 2.86% 3.92% 4.19% -1.06% 2025-03-06
BHDBSD 2.65294 0.00000 0.00% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BIFBSD 0.000341880 0.000000094 -0.03% -0.04% -0.17% 1.10% -2.80% 2025-03-06
BNBBSD 596.56 1.90 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNDBSD 0.75024 0.00113 -0.15% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BOBBSD 0.14577 0.00021 -0.15% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BRLBSD 0.17346 0.00077 -0.44% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BTCBSD 89950.0 608.0 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BWPBSD 0.0737001 0.0010003 1.38% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CADBSD 0.69937 0.00193 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CDFBSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFBSD 1.13090 0.00857 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CLPBSD 0.00107641 0.00001210 1.14% 1.45% 3.62% 7.04% 6.04% 2025-03-06
CNYBSD 0.13805 0.00014 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
COPBSD 0.000243427 0.000000296 0.12% -0.08% 0.82% 7.24% -4.59% 2025-03-06
CRCBSD 0.00198981 0.00000556 -0.28% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEBSD 0.0097563 0.0000747 0.77% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CZKBSD 0.0430654 0.0001153 -0.27% 2.45% 4.06% 4.76% 0.19% 2025-03-06
DAIBSD 1.00 0.00 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DKKBSD 0.14459 0.00006 -0.04% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DOPBSD 0.0160333 0.0000232 -0.14% -0.21% -0.82% -2.37% -5.92% 2025-03-06
DOTBSD 4.45 0.08 -1.86% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DZDBSD 0.00751403 0.00000157 -0.02% 0.88% 1.43% 1.69% 0.91% 2025-03-06
EGPBSD 0.0197511 0.0000039 -0.02% -0.18% -0.75% 0.32% -2.23% 2025-03-06
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ETBBSD 0.0077977 0.0002023 -2.53% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETHBSD 2202.00 39.32 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
GELBSD 0.35945 0.00392 -1.08% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GHSBSD 0.06451 0.00000 0.00% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GMDBSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GNFBSD 0.000116171 0.000000000 0.00% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GTQBSD 0.12987 0.00008 0.06% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GYDBSD 0.00477555 0.00000228 -0.05% 0.00% -0.14% -0.10% -0.68% 2025-03-06
HKDBSD 0.12867 0.00002 -0.01% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HNLBSD 0.0391486 0.0000100 -0.03% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HTGBSD 0.00765697 0.00000000 0.00% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HUFBSD 0.00270076 0.00000904 -0.33% 2.98% 5.26% 7.27% -2.43% 2025-03-06
IDRBSD 0.0000612520 0.0000001731 -0.28% 0.29% 0.07% -0.36% -3.87% 2025-03-06
ILSBSD 0.27621 0.00138 -0.50% -1.69% -1.90% 0.47% -1.10% 2025-03-06
INRBSD 0.0114743 0.0000389 -0.34% 0.04% 0.49% -1.81% -5.02% 2025-03-06
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRBSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKBSD 0.00734107 0.00000485 -0.07% 1.89% 3.80% 2.03% 0.18% 2025-03-06
JMDBSD 0.00641396 0.00000370 0.06% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JODBSD 1.40924 0.00020 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JPYBSD 0.00675746 0.00004087 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
KESBSD 0.00775795 0.00000601 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KGSBSD 0.0114361 0.0000010 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KHRBSD 0.000250125 0.000000188 0.08% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KMFBSD 0.00218981 0.00004940 2.31% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KRWBSD 0.000690927 0.000001248 -0.18% -0.82% -0.08% 2.14% -8.17% 2025-03-06
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTBSD 0.00201151 0.00000203 -0.10% 0.78% 3.33% 5.52% -10.03% 2025-03-06
LAKBSD 0.0000464317 0.0000000172 0.04% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LKRBSD 0.00338329 0.00000734 -0.22% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LNKBSD 17.04 0.59 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LRDBSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLBSD 0.0552087 0.0004810 0.88% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LUNBSD 0.000 0.000 -14.29% 0.00% 0.00% -45.45% -68.42% 2025-03-06
LYDBSD 0.20763 0.00102 0.49% 1.18% 1.73% 1.81% -0.03% 2025-03-06
MADBSD 0.10249 0.00008 0.07% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MDLBSD 0.0550055 0.0000604 0.11% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MGABSD 0.000215690 0.000002711 -1.24% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MKDBSD 0.0176960 0.0002379 1.36% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTBSD 0.000288184 0.000000333 -0.12% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MOPBSD 0.12486 0.00002 -0.01% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MTCBSD 0.25 0.01 -2.37% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MURBSD 0.0221729 0.0003627 1.66% 2.62% 3.15% 3.77% 1.24% 2025-03-06
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-06
MXNBSD 0.0492770 0.0002795 0.57% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MYRBSD 0.22586 0.00005 0.02% 0.03% -0.06% 0.99% 6.83% 2025-03-06
MZNBSD 0.0157208 0.0000845 -0.53% -0.53% -0.53% 0.46% -0.58% 2025-03-06
NADBSD 0.0551511 0.0004991 0.91% 1.42% 1.61% 3.86% 3.78% 2025-03-06
NGNBSD 0.00066492 0.00000360 -0.54% -0.26% -0.35% 2.67% 5.73% 2025-03-06
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NPRBSD 0.00717463 0.00001289 -0.18% 0.11% 0.53% -1.72% -4.92% 2025-03-06

Exchange Rates