TTDBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TTDCHF	0.1361		-0.0004	-0.32%	-7.31%	2021-04-14
TTDCAD	0.1847		-0.0013	-0.68%	-14.70%	2021-04-14
TTDAUD	0.1911		-0.0029	-1.50%	-24.95%	2021-04-14
TTDEUR	0.1232		-0.0010	-0.77%	-11.35%	2021-04-14
TTDGBP	0.1071		-0.0008	-0.73%	-17.00%	2021-04-14
TTDNZD	0.2067		-0.0033	-1.58%	-20.66%	2021-04-14
TTDUSD	0.1475		-0.0008	-0.53%	-1.34%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19654	0.0017	-0.15%
GBPUSD	1.37687	0.0009	-0.07%
AUDUSD	0.77436	0.0018	0.24%
NZDUSD	0.71594	0.0018	0.25%
USDJPY	108.81	0.0950	-0.09%
USDCNY	6.52865	0.0036	-0.05%
USDCHF	0.92336	0.0003	0.04%
USDCAD	1.24937	0.0024	-0.19%
USDMXN	20.0008	0.0810	-0.40%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8051	1.1771	1.56%
DXY	91.685	0.0048	-0.01%
BTCUSD	62,254.26	732	-1.16%
[+]

	실제	Chg	%Chg
Dow Jones	33,891	160	0.48%
S&P 500	4,147	22	0.54%
NASDAQ 100	13,904	101	0.73%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,969	30	0.43%
DAX	15,260	51	0.34%
CAC 40	6,228	19	0.31%
FTSE MIB	24,548	17	-0.07%
IBEX 35	8,604	15	0.18%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0700	0.08	-0.13%
Brent	66.5200	0.06	-0.09%
Natural gas	2.5870	0.03	-1.18%
Gasoline	2.0320	0.00	-0.17%
Heating oil	1.8861	0.00	-0.21%
Gold	1,747.21	11.21	0.65%
Silver	25.591	0.18	0.71%
Copper	4.1790	0.06	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.7500	6.75	1.04%
Cotton	84.86	0.66	0.78%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]