SEKBSD - 주가

차트
Quotes

환율

0.1201

매일 변경:

-0.0001 -0.12%

매년:

17.34%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	13.0065		-0.0578	-0.44%	19.27%	2021-05-12
SEKCHF	0.1081		-0.0006	-0.52%	8.90%	2021-05-12
BSDJPY	108.8230		0.1540	0.14%	1.54%	2021-05-12
SEKCAD	0.1440		-0.0014	-0.96%	-0.03%	2021-05-12
BSDCHF	0.9046		0.0009	0.10%	-6.72%	2021-05-12
BSDCAD	1.2108		0.0014	0.11%	-13.98%	2021-05-12
BSDSEK	8.3278		0.0098	0.12%	-14.78%	2021-05-12
BSDAUD	1.2784		0.0028	0.22%	-17.36%	2021-05-12
BSDEUR	0.8239		0.0006	0.07%	-10.62%	2021-05-12
BSDGBP	0.7083		0.0010	0.13%	-13.19%	2021-05-12
BSDHKD	7.7674		-0.0014	-0.02%	0.21%	2021-05-12
BSDNZD	1.3790		0.0022	0.16%	-16.20%	2021-05-12
BSDUSD	1.0000		0	0%	0%	2021-05-12
SEKAUD	0.1536		0.0002	0.15%	-2.97%	2021-05-12
SEKBSD	0.1201		-0.0001	-0.12%	17.34%	2021-05-12
SEKEUR	0.0983		-0.0007	-0.66%	4.27%	2021-05-12
SEKGBP	0.0845		-0.0006	-0.67%	1.16%	2021-05-12
SEKHKD	0.9219		-0.0121	-1.29%	16.23%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1658		0.0003	0.18%	-1.53%	2021-05-12
SEKUSD	0.1187		-0.0015	-1.26%	16.01%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20744	0.0072	-0.59%
GBPUSD	1.40604	0.0078	-0.55%
AUDUSD	0.77307	0.0109	-1.39%
NZDUSD	0.71653	0.0098	-1.35%
BTCUSD	51,795.69	4,968	-8.75%
USDJPY	109.67	1.0040	0.92%
USDCNY	6.45417	0.0270	0.42%
USDCHF	0.90896	0.0053	0.58%
USDCAD	1.21228	0.0029	0.24%
USDMXN	20.1496	0.1869	0.94%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.761	0.6197	0.69%
[+]

	실제	Chg	%Chg
US30	33,665	604	-1.76%
US500	4,069.30	83	-1.99%
USNDX	13,023	328	-2.46%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	65.6600	0.38	0.58%
Brent	68.7700	0.22	0.32%
Natural gas	2.9790	0.03	0.85%
Gasoline	2.1425	0.00	0.12%
Heating oil	2.0565	0.01	0.72%
Gold	1,817.06	19.88	-1.08%
Silver	27.113	0.52	-1.87%
Copper	4.7420	0.04	-0.76%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.7001	0.076	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]