Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
IRRBSD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BSDJPY
106.1200
0.2050
0.19%
-3.88%
2021-02-25
IRRJPY
0.0025
0.00002
0.61%
-3.95%
2021-02-24
BSDCNY
6.4486
0.0015
0.02%
-8.15%
2021-02-25
IRRCNY
0.0002
-0.0000003
-0.18%
-8.23%
2021-02-24
BSDCHF
0.9057
-0.0012
-0.13%
-7.27%
2021-02-25
IRRCHF
0.00002
0.00000005
0.21%
-7.10%
2021-02-24
BSDCAD
1.2486
-0.0025
-0.20%
-6.42%
2021-02-25
IRRCAD
0.00003
-0.0000002
-0.61%
-5.84%
2021-02-24
BSDBRL
5.4062
-0.0347
-0.64%
23.21%
2021-02-24
IRRBRL
0.0001
-0.000001
-0.64%
23.21%
2021-02-24
BSDAUD
1.2509
-0.0032
-0.26%
-18.13%
2021-02-25
BSDEUR
0.8181
-0.0037
-0.45%
-10.97%
2021-02-25
BSDGBP
0.7057
-0.0012
-0.18%
-8.94%
2021-02-25
BSDNZD
1.3420
-0.0013
-0.10%
-15.64%
2021-02-25
BSDUSD
1.0000
0
0%
0%
2021-02-25
IRRAUD
0.00003
-0.0000002
-0.78%
-17.20%
2021-02-24
IRRBSD
0.00002
0
0%
0%
2021-02-24
IRREUR
0.00002
-0.00000003
-0.13%
-10.61%
2021-02-24
IRRGBP
0.00002
-0.00000003
-0.18%
-8.08%
2021-02-24
IRRNZD
0.00003
-0.0000004
-1.38%
-15.12%
2021-02-24
IRRUSD
0.00002
0
0%
0%
2021-02-24
IRRAED
IRRAFN
IRRALL
IRRAMD
IRRAOA
IRRARS
IRRAUD
IRRAWG
IRRAZN
IRRBAM
IRRBBD
IRRBDT
IRRBGN
IRRBHD
IRRBIF
IRRBIH
IRRBMD
IRRBND
IRRBOB
IRRBRL
IRRBSD
IRRBTC
IRRBTN
IRRBWP
IRRBYR
IRRCAD
IRRCDF
IRRCHF
IRRCLP
IRRCNY
IRRCOP
IRRCRC
IRRCUC
IRRCVE
IRRCZK
IRRDJF
IRRDKK
IRRDOP
IRRDZD
IRREGP
IRRERN
IRRETB
IRRETH
IRREUR
IRRFJD
IRRGBP
IRRGEL
IRRGHS
IRRGIP
IRRGMD
IRRGNF
IRRGTQ
IRRGYD
IRRHKD
IRRHNL
IRRHRK
IRRHRV
IRRHTG
IRRHUF
IRRIDR
IRRILS
IRRINR
IRRIQD
IRRISK
IRRJMD
IRRJOD
IRRJPY
IRRKES
IRRKGS
IRRKHR
IRRKMF
IRRkpw
IRRKRW
IRRKWD
IRRKYD
IRRKZT
IRRLAK
IRRLBP
IRRLKR
IRRLRD
IRRLSL
IRRLTC
IRRLYD
IRRMAD
IRRMDL
IRRMGA
IRRMKD
IRRMMK
IRRMNT
IRRMOP
IRRMRO
IRRMUR
IRRMVR
IRRMWK
IRRMXN
IRRMYR
IRRMZN
IRRNAD
IRRNGN
IRRNIO
IRRNOK
IRRNPR
IRRNZD
IRROMR
IRRPAB
IRRPEN
IRRPGK
IRRPHP
IRRPKR
IRRPLN
IRRPYG
IRRQAR
IRRRON
IRRRSD
IRRRUB
IRRRWF
IRRSAR
IRRSBD
IRRSCR
IRRSDG
IRRSEK
IRRSGD
IRRSLL
IRRSOS
IRRSRB
IRRSRD
IRRSSP
IRRSTD
IRRSVC
IRRSYP
IRRSZL
IRRTHB
IRRTJS
IRRTMT
IRRTND
IRRTRY
IRRTTD
IRRTWD
IRRTZS
IRRUAH
IRRUGX
IRRURY
IRRUSD
IRRUZS
IRRVES
IRRVND
IRRVUV
IRRXAF
IRRXCD
IRRXDR
IRRXOF
IRRXPF
IRRXRP
IRRYER
IRRZAR
IRRZMW
BSDAED
BSDAFN
BSDALL
BSDAMD
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBSD
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCAD
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
AEDIRR
AFNIRR
ALLIRR
AMDIRR
AOAIRR
ARSIRR
AUDIRR
AWGIRR
AZNIRR
BAMIRR
BBDIRR
BDTIRR
BGNIRR
BHDIRR
BIFIRR
BIHIRR
BMDIRR
BNDIRR
BOBIRR
BRLIRR
BSDIRR
BTCIRR
BTNIRR
BWPIRR
BYRIRR
CADIRR
CDFIRR
CHFIRR
CLPIRR
CNYIRR
COPIRR
CRCIRR
CUCIRR
CVEIRR
CZKIRR
DJFIRR
DKKIRR
DOPIRR
DZDIRR
EGPIRR
ERNIRR
ETBIRR
ETHIRR
EURIRR
FJDIRR
GBPIRR
GELIRR
GHSIRR
GIPIRR
GMDIRR
GNFIRR
GTQIRR
GYDIRR
HKDIRR
HNLIRR
HRKIRR
HRVIRR
HTGIRR
HUFIRR
IDRIRR
ILSIRR
INRIRR
IQDIRR
ISKIRR
JMDIRR
JODIRR
JPYIRR
KESIRR
KGSIRR
KHRIRR
KMFIRR
kpwIRR
KRWIRR
KWDIRR
KYDIRR
KZTIRR
LAKIRR
LBPIRR
LKRIRR
LRDIRR
LSLIRR
LTCIRR
LYDIRR
MADIRR
MDLIRR
MGAIRR
MKDIRR
MMKIRR
MNTIRR
MOPIRR
MROIRR
MURIRR
MVRIRR
MWKIRR
MXNIRR
MYRIRR
MZNIRR
NADIRR
NGNIRR
NIOIRR
NOKIRR
NPRIRR
NZDIRR
OMRIRR
PABIRR
PENIRR
PGKIRR
PHPIRR
PKRIRR
PLNIRR
PYGIRR
QARIRR
RONIRR
RSDIRR
RUBIRR
RWFIRR
SARIRR
SBDIRR
SCRIRR
SDGIRR
SEKIRR
SGDIRR
SLLIRR
SOSIRR
SRBIRR
SRDIRR
SSPIRR
STDIRR
SVCIRR
SYPIRR
SZLIRR
THBIRR
TJSIRR
TMTIRR
TNDIRR
TRYIRR
TTDIRR
TWDIRR
TZSIRR
UAHIRR
UGXIRR
URYIRR
USDIRR
UZSIRR
VESIRR
VNDIRR
VUVIRR
XAFIRR
XCDIRR
XDRIRR
XOFIRR
XPFIRR
XRPIRR
YERIRR
ZARIRR
ZMWIRR
AEDBSD
AFNBSD
ALLBSD
AMDBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BSDBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CADBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22241
0.0055
0.45%
GBPUSD
1.41215
0.0023
-0.16%
AUDUSD
0.79583
0.0015
-0.19%
NZDUSD
0.74354
0.0009
-0.12%
USDJPY
106.25
0.3350
0.32%
USDCNY
6.46236
0.0153
0.24%
USDCHF
0.90405
0.0028
-0.31%
USDCAD
1.25151
0.0005
0.04%
USDMXN
20.8644
0.4808
2.36%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4770
0.0708
1.31%
USDRUB
74.1294
0.6228
0.85%
DXY
89.849
0.3269
-0.36%
BTCUSD
51,198.34
1,444
2.90%
[+]
실제
Chg
%Chg
Dow Jones
31,793
169
-0.53%
S&P 500
3,889.56
36
-0.91%
NASDAQ 100
13,095
207
-1.56%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,666
7
0.11%
DAX
13,925
51
-0.37%
CAC 40
5,804
6
0.10%
FTSE MIB
23,125
27
0.12%
IBEX 35
8,350
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,374
111
-0.60%
[+]
실제
Chg
%Chg
Apple
123.53
1.82
-1.45%
Tesla
713.65
28.37
-3.82%
Microsoft
232.40
2.13
-0.91%
Amazon
3,131.43
28.10
-0.89%
Facebook
261.51
2.80
-1.06%
Alibaba
246.62
3.72
-1.49%
Visa
216.33
3.10
-1.41%
JPMorgan Chase
152.96
0.30
-0.20%
Intel
62.11
1.07
-1.69%
Johnson & Johnson
163.15
0.56
0.34%
Procter & Gamble
127.86
0.22
0.17%
Exxon Mobil
56.45
0.24
-0.42%
3M
178.94
1.36
0.77%
Goldman Sachs
332.11
1.47
0.44%
[+]
실제
Chg
%Chg
Crude Oil
63.5800
0.36
0.57%
Brent
67.1100
0.07
0.10%
Natural gas
2.7830
0.01
-0.43%
Gasoline
1.8918
0.00
-0.20%
Heating oil
1.9023
0.01
-0.31%
Gold
1,777.93
26.43
-1.46%
Silver
27.734
0.25
-0.88%
Copper
4.2780
0.01
-0.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
671.7500
8.50
-1.25%
Lean Hogs
90.0000
0.60
0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]