PENBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2541		0.0003	0.12%	-9.03%	2021-04-14
PENCAD	0.3448		-0.0008	-0.23%	-15.13%	2021-04-14
PENAUD	0.3567		-0.0038	-1.05%	-27.00%	2021-04-14
PENEUR	0.2299		-0.0007	-0.32%	-13.23%	2021-04-14
PENGBP	0.1999		-0.0006	-0.28%	-18.18%	2021-04-14
PENNZD	0.3859		-0.0044	-1.13%	-22.36%	2021-04-14
PENUSD	0.2754		-0.0002	-0.09%	-2.84%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19744	0.0008	-0.07%
GBPUSD	1.37711	0.0007	-0.05%
AUDUSD	0.77146	0.0011	-0.14%
NZDUSD	0.71449	0.0003	0.04%
USDJPY	108.92	0.0120	0.01%
USDCNY	6.53939	0.0072	0.11%
USDCHF	0.92350	0.0005	0.05%
USDCAD	1.25262	0.0009	0.07%
USDMXN	20.0807	0.0011	-0.01%
USDINR	75.0825	0.0325	0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.1044	1.4764	1.95%
DXY	91.684	0.0061	-0.01%
BTCUSD	63,164.74	179	0.28%
[+]

	실제	Chg	%Chg
Dow Jones	33,805	74	0.22%
S&P 500	4,134	10	0.24%
NASDAQ 100	13,842	38	0.28%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	107	-0.44%
IBEX 35	8,588	63	0.74%
ASX 200	7,065	42	0.60%
SHANGHAI	3,390	27	-0.79%
SENSEX	48,045	499	-1.03%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1600	0.01	0.02%
Brent	66.6400	0.06	0.09%
Natural gas	2.6260	0.01	0.31%
Gasoline	2.0304	0.01	-0.25%
Heating oil	1.8888	0.00	-0.06%
Gold	1,741.83	5.83	0.34%
Silver	25.486	0.08	0.30%
Copper	4.1520	0.04	0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.5000	3.50	-0.54%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6378	0.002	0.00%
UK	0.8050	0.025	0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Poland	1.4970	0.010	-0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Russia	7.1200	0.180	-0.18%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
[+]