SSPBSD - 주가

환율

0.00570

매일 변경:

0 0%

매년:

-7.91%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.00000005	-1.90%	-88.94%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18865	0.0042	0.36%
GBPUSD	1.39637	0.0059	0.43%
AUDUSD	0.73970	0.0020	0.28%
BTCUSD	39,491.24	545	-1.36%
NZDUSD	0.70112	0.0053	0.76%
USDJPY	109.51	0.3790	-0.34%
USDCNY	6.45950	0.0291	-0.45%
USDCHF	0.90582	0.0040	-0.44%
USDCAD	1.24428	0.0079	-0.63%
USDMXN	19.8673	0.0623	-0.31%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0754	0.0403	-0.79%
USDRUB	73.0989	0.2761	-0.38%
DXY	91.903	0.4188	-0.45%
[+]

	실제	Chg	%Chg
US30	35,112	181	0.52%
US500	4,422.74	22	0.50%
USNDX	15,056	38	0.25%
JP225	27,755	173	0.63%
GB100	7,073	56	0.80%
DE30	15,623	52	0.34%
FR40	6,633	23	0.35%
IT40	25,506	245	0.97%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,312	82	0.40%
[+]

	실제	Chg	%Chg
Apple	145.89	0.92	0.63%
Tesla	678.75	31.77	4.91%
Microsoft	286.83	0.61	0.21%
Amazon	3,592.84	36.35	-1.00%
Facebook	357.80	15.48	-4.15%
Alibaba	199.06	3.08	1.57%
Visa	248.51	1.60	0.65%
JPMorgan Chase	153.21	1.53	1.01%
Intel	53.85	0.79	1.49%
Johnson & Johnson	172.07	0.10	-0.06%
Procter & Gamble	139.49	0.74	0.53%
Exxon Mobil	58.94	0.72	1.24%
3M	198.50	0.27	0.14%
Goldman Sachs	378.25	4.14	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	73.6000	1.21	1.67%
Brent	76.0800	1.34	1.79%
Natural gas	4.0530	0.09	2.17%
Gasoline	2.3502	0.04	1.82%
Heating oil	2.1896	0.03	1.56%
Gold	1,829.88	23.00	1.27%
Silver	25.624	0.70	2.79%
Copper	4.5240	0.04	0.96%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	599.00	9.20	-1.51%
[+]

	실제	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1810	0.016	0.02%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2030	0.033	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]