OMRBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3825		0.0014	0.06%	-6.63%	2021-04-22
OMRCAD	3.2483		0.0005	0.02%	-13.66%	2021-04-22
OMRAUD	3.3725		0.0229	0.68%	-23.76%	2021-04-22
OMREUR	2.1620		0.0042	0.19%	-10.44%	2021-04-22
OMRGBP	1.8771		0.0125	0.67%	-16.24%	2021-04-22
OMRNZD	3.6282		0.0228	0.63%	-19.86%	2021-04-22
OMRUSD	2.5981		0.0007	0.03%	0%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20583	0.0043	0.36%
GBPUSD	1.38756	0.0038	0.27%
AUDUSD	0.77295	0.0026	0.34%
NZDUSD	0.71756	0.0021	0.30%
USDJPY	107.90	0.0690	-0.06%
USDCNY	6.49054	0.0055	-0.08%
USDCHF	0.91539	0.0017	-0.18%
USDCAD	1.24950	0.0009	-0.07%
USDMXN	19.8878	0.0552	-0.28%
USDINR	75.0425	0.0675	-0.09%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.2264	0.0114	0.02%
DXY	91.039	0.2937	-0.32%
BTCUSD	48,234.76	3,449	-6.67%
[+]

	실제	Chg	%Chg
Dow Jones	33,869	53	0.16%
S&P 500	4,144	9	0.21%
NASDAQ 100	13,782	19	0.14%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,917	21	-0.30%
DAX	15,264	57	-0.37%
CAC 40	6,258	9	-0.15%
FTSE MIB	24,292	102	-0.42%
IBEX 35	8,620	37	-0.43%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,693	387	-0.81%
MOEX	3,584	17	-0.46%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.4900	0.06	0.10%
Brent	65.3700	0.03	-0.05%
Natural gas	2.7540	0.01	0.18%
Gasoline	1.9786	0.00	0.20%
Heating oil	1.8614	0.00	0.03%
Gold	1,784.59	0.65	0.04%
Silver	26.065	0.11	-0.40%
Copper	4.3045	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.5000	3.75	-0.24%
Wheat	703.5000	6.75	-0.95%
Cotton	85.55	0.91	1.08%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5489	0.007	-0.01%
UK	0.7270	0.014	-0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3500	0.001	0.00%
Poland	1.5680	0.013	-0.01%
[+]