BTCBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	48,016.0600		-3,667.8900	-7.10%	539.74%	2021-04-23
BTCJPY	5,599,190.1835		-213,605.5362	-3.67%	677.66%	2021-04-22
BTCCHF	47,568.2955		-1,755.8847	-3.56%	645.90%	2021-04-22
BTCCAD	64,854.8699		-2,423.9145	-3.60%	589.71%	2021-04-22
BTCINR	4,010,145.0671		-47,975.3600	-1.18%	709.17%	2021-04-22
BTCBRL	282,695.7936		-16,951.1569	-5.66%	799.16%	2021-04-22
BTCAUD	67,333.9020		-2,054.1100	-2.96%	509.00%	2021-04-22
BTCGBP	37,477.0189		-1,148.3086	-2.97%	569.09%	2021-04-22
BTCNZD	72,439.7992		-2,246.4854	-3.01%	540.23%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20538	0.0039	0.32%
GBPUSD	1.38867	0.0049	0.35%
AUDUSD	0.77372	0.0034	0.44%
NZDUSD	0.71845	0.0030	0.42%
USDJPY	107.92	0.0460	-0.04%
USDCNY	6.49303	0.0030	-0.05%
USDCHF	0.91632	0.0008	-0.08%
USDCAD	1.24755	0.0029	-0.23%
USDMXN	19.8797	0.0633	-0.32%
USDINR	74.9200	0.1900	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1270	0.0880	-0.12%
DXY	91.041	0.2917	-0.32%
BTCUSD	48,124.71	3,559	-6.89%
[+]

	실제	Chg	%Chg
Dow Jones	33,896	80	0.24%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,792	30	0.21%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,928	10	-0.15%
DAX	15,288	33	-0.21%
CAC 40	6,270	3	0.05%
FTSE MIB	24,327	66	-0.27%
IBEX 35	8,641	16	-0.18%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,063	18	-0.04%
MOEX	3,588	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.8000	0.37	0.60%
Brent	65.6700	0.27	0.41%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9874	0.01	0.64%
Heating oil	1.8683	0.01	0.40%
Gold	1,783.19	0.75	-0.04%
Silver	26.045	0.13	-0.48%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	0.25	-0.02%
Wheat	707.5000	2.75	-0.39%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7400	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
India	6.0490	0.001	0.00%
[+]