JMDBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0062		-0.0001	-0.86%	-14.80%	2021-04-13
JMDCAD	0.0085		-0.0001	-0.91%	-20.25%	2021-04-13
JMDAUD	0.0088		-0.0001	-0.83%	-30.76%	2021-04-13
JMDEUR	0.0057		-0.0001	-0.98%	-18.35%	2021-04-13
JMDGBP	0.0049		-0.00003	-0.65%	-23.02%	2021-04-13
JMDNZD	0.0096		-0.0001	-0.93%	-26.23%	2021-04-13
JMDUSD	0.0068		-0.00005	-0.68%	-8.78%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19684	0.0014	-0.12%
GBPUSD	1.37848	0.0007	0.05%
AUDUSD	0.77442	0.0019	0.24%
NZDUSD	0.71555	0.0014	0.19%
USDJPY	108.80	0.1130	-0.10%
USDCNY	6.52765	0.0046	-0.07%
USDCHF	0.92301	0.0000	0.00%
USDCAD	1.24940	0.0023	-0.19%
USDMXN	20.0187	0.0631	-0.31%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	77.0085	1.3805	1.83%
DXY	91.655	0.0348	-0.04%
USDKRW	1,111.62	5.6210	0.51%
[+]

	실제	Chg	%Chg
Dow Jones	33,900	169	0.50%
S&P 500	4,149	24	0.58%
NASDAQ 100	13,918	114	0.83%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,973	33	0.48%
DAX	15,246	37	0.24%
CAC 40	6,228	19	0.31%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,598	9	0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	31	-0.87%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0400	0.11	-0.17%
Brent	66.5100	0.07	-0.11%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0314	0.00	-0.20%
Heating oil	1.8876	0.00	-0.13%
Gold	1,745.70	9.70	0.56%
Silver	25.466	0.06	0.22%
Copper	4.1775	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	85.02	0.82	0.97%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]