LYDBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19884	0.0019	0.16%
GBPUSD	1.37987	0.0014	0.10%
AUDUSD	0.77540	0.0004	0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.73	0.0460	0.04%
USDCNY	6.52451	0.0022	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6135	0.0027	-0.05%
USDRUB	75.9245	0.3835	-0.50%
DXY	91.571	0.1186	-0.13%
BTCUSD	60,622.18	2,617	-4.14%
[+]

	실제	Chg	%Chg
Dow Jones	34,089	55	0.16%
S&P 500	4,176	6	0.14%
NASDAQ 100	14,038	12	0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,018	35	0.50%
DAX	15,421	166	1.09%
CAC 40	6,265	31	0.50%
FTSE MIB	24,539	16	0.06%
IBEX 35	8,585	13	0.15%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	22	0.62%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.01	-0.02%
Brent	67.0000	0.06	0.09%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0511	0.00	-0.03%
Heating oil	1.8998	0.00	0.05%
Gold	1,778.36	15.15	0.86%
Silver	26.190	0.33	1.28%
Copper	4.2430	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.5000	9.25	0.65%
Wheat	657.7500	4.00	0.61%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5534	0.023	0.02%
UK	0.7500	0.011	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]