MOPBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MOPCHF	0.1154		0.00004	0.04%	-6.05%	2021-04-15
MOPCAD	0.1563		-0.0002	-0.15%	-13.75%	2021-04-15
MOPAUD	0.1614		-0.0004	-0.26%	-24.23%	2021-04-15
MOPEUR	0.1044		0.0001	0.10%	-10.16%	2021-04-15
MOPGBP	0.0908		0.0001	0.07%	-15.86%	2021-04-15
MOPNZD	0.1744		-0.0006	-0.36%	-19.99%	2021-04-15
MOPUSD	0.1251		0.0001	0.09%	0.01%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19655	0.0017	-0.14%
GBPUSD	1.37774	0.0001	-0.01%
AUDUSD	0.77434	0.0018	0.23%
NZDUSD	0.71583	0.0017	0.23%
USDJPY	108.81	0.0970	-0.09%
USDCNY	6.52774	0.0045	-0.07%
USDCHF	0.92345	0.0004	0.05%
USDCAD	1.24934	0.0024	-0.19%
USDMXN	20.0089	0.0729	-0.36%
USDINR	75.0890	0.0390	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8638	1.2358	1.63%
DXY	91.679	0.0111	-0.01%
BTCUSD	62,313.97	672	-1.07%
[+]

	실제	Chg	%Chg
Dow Jones	33,871	140	0.42%
S&P 500	4,144	20	0.49%
NASDAQ 100	13,899	95	0.69%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,958	19	0.27%
DAX	15,232	23	0.15%
CAC 40	6,222	13	0.21%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,583	6	-0.07%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	30	-0.85%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9700	0.17	-0.27%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5880	0.03	-1.15%
Gasoline	2.0312	0.00	-0.21%
Heating oil	1.8859	0.00	-0.22%
Gold	1,746.80	10.80	0.62%
Silver	25.526	0.12	0.46%
Copper	4.1780	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.0000	6.00	0.93%
Cotton	84.96	0.76	0.90%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7770	0.029	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]