PGKBSD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	113.6200		-0.1360	-0.12%	8.70%	2021-10-28
BSDCNY	6.3859		0.0031	0.05%	-4.20%	2021-10-25
BSDCHF	0.9193		-0.0005	-0.06%	1.32%	2021-10-27
PGKCHF	0.2615		-0.0005	-0.18%	0.81%	2021-10-27
BSDCAD	1.2415		0.0021	0.17%	-5.85%	2021-10-27
BSDBRL	5.5677		0.0011	0.02%	-0.98%	2021-10-27
PGKBRL	1.5772		-0.0081	-0.51%	-3.27%	2021-10-27
BSDAUD	1.3302		-0.0019	-0.14%	-5.27%	2021-10-27
BSDEUR	0.8608		-0.0006	-0.07%	2.09%	2021-10-26
BSDGBP	0.7273		0.0008	0.11%	-5.33%	2021-10-27
BSDNZD	1.3919		-0.0041	-0.29%	-6.91%	2021-10-26
BSDUSD	1.0000		0	0%	0%	2021-10-25
PGKAUD	0.3795		0.0001	0.03%	-5.40%	2021-10-27
PGKBSD	0.2848		0	0%	-0.35%	2021-10-26
PGKGBP	0.2069		-0.00002	-0.01%	-5.72%	2021-10-26
PGKNZD	0.3975		-0.0001	-0.02%	-7.05%	2021-10-27
PGKUSD	0.2848		0	0%	-0.35%	2021-10-27

	실제	Chg	%Chg
EURUSD	1.16634	0.0064	0.55%
GBPUSD	1.37874	0.0054	0.39%
AUDUSD	0.75359	0.0031	0.41%
BTCUSD	61,609	3,143	5.38%
NZDUSD	0.71968	0.0033	0.46%
USDJPY	113.40	0.3560	-0.31%
USDCNY	6.39106	0.0027	-0.04%
USDCHF	0.91455	0.0036	-0.39%
USDCAD	1.23595	0.0005	-0.04%
USDMXN	20.2686	0.0369	-0.18%
USDINR	74.7965	0.2675	-0.36%
USDBRL	5.6047	0.0667	1.20%
USDRUB	70.1365	0.4477	-0.63%
DXY	93.472	0.3299	-0.35%

	실제	Chg	%Chg
US30	35,661	170	0.48%
US500	4,579.14	27	0.60%
USNDX	15,691	93	0.59%
JP225	28,820	278	-0.96%
GB100	7,238	16	-0.22%
DE40	15,657	49	-0.31%
FR40	6,778	25	0.37%
IT40	26,879	73	0.27%
ES35	9,014	42	0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,171	59	-1.39%
CATSX	21,003	48	0.23%

	실제	Chg	%Chg
Apple	151.92	3.07	2.06%
Tesla	1,061.51	23.65	2.28%
Microsoft	322.09	1.08	-0.33%
Amazon	3,403.63	11.14	0.33%
Facebook	309.53	2.69	-0.86%
Alibaba	169.33	0.10	0.06%
Visa	215.45	0.34	-0.16%
JPMorgan Chase	168.16	0.33	0.20%
Intel	48.10	0.21	0.43%
Johnson & Johnson	164.45	0.71	0.43%
Procter & Gamble	142.26	0.43	0.30%
Exxon Mobil	63.72	0.41	-0.64%
3M	179.80	1.56	0.88%
Goldman Sachs	409.84	1.15	-0.28%

	실제	Chg	%Chg
원유	82.2800	0.38	-0.46%
브렌트	83.9900	0.59	-0.70%
천연 가스	5.8780	0.32	-5.16%
가솔린	2.4345	0.02	-0.62%
난방 오일	2.4800	0.03	-1.38%
금	1,803.74	7.05	0.39%
은	24.177	0.13	0.56%
구리	4.4230	0.03	0.77%
콩	1,245.7500	6.50	0.52%
밀	771.5000	11.75	1.55%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	630.00	18.40	-2.84%

	실제	Chg	%Chg
미국	1.5554	0.005	0.01%
연합 왕국	1.0080	0.023	0.02%
일본	0.0880	0.011	-0.02%
호주	1.8970	0.063	0.06%
독일	-0.1280	0.048	0.05%
브라질	11.9350	0.000	0.00%
러시아	8.1100	0.120	0.12%
인도	6.3670	0.031	0.03%
캐나다	1.6930	0.074	0.07%
이탈리아	1.0133	0.118	0.12%
프랑스	0.2250	0.058	0.06%
남아프리카 공화국	9.5200	0.005	-0.02%
중국	2.9790	0.011	-0.01%
스위스	-0.0970	0.049	0.05%