UZSBSD - 주가

환율

0.000094

매일 변경:

-0.0000001 -0.10%

매년:

-3.00%

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	113.9180		-0.4190	-0.37%	8.00%	2021-10-21
UZSJPY	0.0106		-0.0001	-0.58%	3.21%	2021-10-22
BSDCNY	6.3835		-0.0097	-0.15%	-3.93%	2021-10-22
UZSCNY	0.0006		-0.000002	-0.41%	-7.32%	2021-10-22
BSDCHF	0.9182		-0.0005	-0.05%	0.85%	2021-10-21
UZSCHF	0.0001		-0.0000004	-0.49%	-2.45%	2021-10-22
BSDBRL	5.7035		0.0458	0.81%	1.73%	2021-10-22
UZSBRL	0.0005		-0.0000004	-0.08%	-2.79%	2021-10-22
BSDEUR	0.8599		-0.0004	-0.05%	1.92%	2021-10-22
BSDNZD	1.3981		0.0004	0.03%	-7.10%	2021-10-22
BSDUSD	1.0000		0	0%	0%	2021-10-21
UZSAUD	0.0001		-0.0000003	-0.23%	-8.20%	2021-10-22
UZSBSD	0.0001		-0.0000001	-0.10%	-3.00%	2021-10-22
UZSEUR	0.0001		-0.0000003	-0.38%	-1.75%	2021-10-22
UZSGBP	0.0001		0.00000003	0.04%	-9.11%	2021-10-22
UZSNZD	0.0001		-0.0000003	-0.27%	-10.41%	2021-10-22
UZSUSD	0.0001		-0.0000002	-0.20%	-3.16%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16475	0.0003	0.03%
GBPUSD	1.37825	0.0024	0.17%
AUDUSD	0.74891	0.0023	0.30%
BTCUSD	62,380.52	1,470	2.41%
NZDUSD	0.71650	0.0011	0.15%
USDJPY	113.67	0.1730	0.15%
USDCNY	6.37631	0.0065	-0.10%
USDCHF	0.91757	0.0016	0.17%
USDCAD	1.23501	0.0017	-0.14%
USDMXN	20.1910	0.0141	0.07%
USDINR	75.0700	0.0760	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2964	0.0014	0.00%
DXY	93.591	0.0507	-0.05%

	실제	Chg	%Chg
US30	35,672	5	-0.01%
US500	4,548.67	4	0.08%
USNDX	15,383	28	0.18%
JP225	28,612	193	-0.67%
GB100	7,227	23	0.32%
DE40	15,559	16	0.10%
FR40	6,723	11	-0.16%
IT40	26,694	123	0.46%
ES35	8,931	24	0.27%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,053	231	0.38%
MOEX	4,209	12	0.28%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.4500	0.69	0.82%
브렌트	86.2500	0.72	0.84%
천연 가스	5.5270	0.25	4.68%
가솔린	2.5000	0.02	0.72%
난방 오일	2.5565	0.02	0.69%
금	1,799.54	7.06	0.39%
은	24.445	0.14	0.56%
구리	4.5705	0.04	0.98%
콩	1,231.0000	10.50	0.86%
밀	759.7500	4.00	0.53%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6617	0.024	0.02%
연합 왕국	1.1690	0.022	0.02%
일본	0.0990	0.010	0.01%
호주	1.8060	0.037	0.04%
독일	-0.0940	0.003	0.00%
브라질	12.1350	0.000	0.00%
러시아	7.8100	0.010	0.01%
인도	6.3450	0.019	-0.02%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9395	0.018	-0.02%
프랑스	0.2360	0.008	-0.01%
남아프리카 공화국	9.5950	0.010	0.01%
중국	2.9840	0.030	-0.03%
스위스	-0.0620	0.007	-0.01%