UZSBSD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	110.2690		-0.2730	-0.25%	3.91%	2021-07-26
UZSJPY	0.0103		0.00001	0.09%	-1.28%	2021-07-29
BSDCNY	6.5136		-0.0093	-0.14%	-6.90%	2021-07-28
UZSCNY	0.0006		0.000001	0.13%	-11.11%	2021-07-28
BSDCHF	0.9181		0.0024	0.27%	-1.24%	2021-07-27
UZSCHF	0.0001		-0.00000001	-0.01%	-6.39%	2021-07-29
BSDCAD	1.2468		-0.0054	-0.43%	-6.81%	2021-07-29
UZSCAD	0.0001		-0.0000003	-0.28%	-11.01%	2021-07-29
BSDBRL	5.1766		0.0005	0.01%	-1.08%	2021-07-27
UZSBRL	0.0005		-0.000002	-0.36%	-4.70%	2021-07-28
BSDAUD	1.3519		-0.0038	-0.28%	-3.20%	2021-07-29
BSDGBP	0.7164		-0.0028	-0.39%	-7.72%	2021-07-29
BSDNZD	1.4296		-0.0075	-0.52%	-4.82%	2021-07-29
BSDUSD	1.0000		0	0%	0%	2021-07-28
UZSAUD	0.0001		-0.0000002	-0.14%	-7.98%	2021-07-29
UZSBSD	0.0001		-0.0000002	-0.24%	-4.05%	2021-07-26
UZSEUR	0.0001		-0.0000001	-0.09%	-5.96%	2021-07-29
UZSGBP	0.0001		-0.0000001	-0.19%	-12.17%	2021-07-29
UZSNZD	0.0001		-0.0000004	-0.32%	-8.77%	2021-07-29
UZSUSD	0.0001		0.0000001	0.15%	-4.20%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18875	0.0043	0.36%
GBPUSD	1.39688	0.0064	0.46%
AUDUSD	0.74010	0.0024	0.33%
BTCUSD	39,953.26	83	-0.21%
NZDUSD	0.70142	0.0056	0.81%
USDJPY	109.51	0.3750	-0.34%
USDCNY	6.45767	0.0309	-0.48%
USDCHF	0.90571	0.0041	-0.46%
USDCAD	1.24445	0.0077	-0.62%
USDMXN	19.8608	0.0688	-0.35%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0500	0.0657	-1.28%
USDRUB	73.1592	0.2158	-0.29%
DXY	91.891	0.4307	-0.47%
[+]

	실제	Chg	%Chg
US30	35,119	188	0.54%
US500	4,425.50	25	0.56%
USNDX	15,073	55	0.36%
JP225	27,755	173	0.63%
GB100	7,076	59	0.84%
DE30	15,632	62	0.40%
FR40	6,632	23	0.35%
IT40	25,527	270	1.07%
ES35	8,777	43	0.49%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,340	110	0.54%
[+]

	실제	Chg	%Chg
Apple	145.63	0.66	0.46%
Tesla	678.02	31.04	4.80%
Microsoft	286.36	0.14	0.05%
Amazon	3,610.01	20.31	-0.56%
Facebook	359.67	13.55	-3.63%
Alibaba	198.52	2.51	1.28%
Visa	248.72	1.78	0.72%
JPMorgan Chase	152.92	1.24	0.82%
Intel	53.66	0.59	1.11%
Johnson & Johnson	171.40	0.75	-0.44%
Procter & Gamble	139.47	0.72	0.52%
Exxon Mobil	59.04	0.83	1.43%
3M	198.17	0.11	-0.06%
Goldman Sachs	377.29	3.21	0.86%
[+]

	실제	Chg	%Chg
Crude Oil	73.2000	0.81	1.12%
Brent	75.5600	0.82	1.10%
Natural gas	4.0700	0.10	2.62%
Gasoline	2.3362	0.03	1.21%
Heating oil	2.1774	0.02	0.99%
Gold	1,829.92	23.04	1.28%
Silver	25.759	0.83	3.33%
Copper	4.5230	0.04	0.94%
Soybeans	1,443.5000	11.50	0.80%
Wheat	702.0000	13.50	1.96%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	625.60	17.40	2.86%
[+]

	실제	Chg	%Chg
US	1.2559	0.018	0.02%
UK	0.5680	0.008	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6216	0.002	0.00%
France	-0.0970	0.013	-0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3610	0.003	0.00%
Mexico	6.9200	0.020	-0.02%
[+]