EURBSD - 주가

차트
Quotes

환율

1.1842

매일 변경:

-0.0009 -0.08%

매년:

3.81%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1858		0.0007	0.06%	4.85%	2021-03-09
USDBSD	1.0000		0	0%	0%	2021-03-09
EURGBP	0.8565		-0.0008	-0.09%	-2.25%	2021-03-09
EURAUD	1.5472		-0.0005	-0.03%	-11.17%	2021-03-09
EURNZD	1.6645		0.0031	0.18%	-7.80%	2021-03-09
EURJPY	129.4740		0.3790	0.29%	9.03%	2021-03-09
EURCNY	7.7511		-0.0133	-0.17%	-1.48%	2021-03-09
EURCHF	1.1098		0.0002	0.02%	4.70%	2021-03-09
EURCAD	1.5002		0.0003	0.02%	-3.40%	2021-03-09
EURINR	86.8241		-0.1030	-0.12%	3.54%	2021-03-09
EURBRL	6.9606		0.1826	2.69%	29.20%	2021-03-08
EURBSD	1.1842		-0.0009	-0.08%	3.81%	2021-03-09
GBPBSD	1.3811		-0.0014	-0.10%	5.58%	2021-03-09
AUDBSD	0.7639		-0.0018	-0.23%	15.83%	2021-03-09
NZDBSD	0.7116		-0.0016	-0.23%	12.20%	2021-03-09
BSDJPY	109.1200		0.1820	0.17%	5.98%	2021-03-09
BSDCNY	6.5465		-0.0049	-0.07%	-5.79%	2021-03-09
BSDCHF	0.9370		0.0007	0.07%	1.00%	2021-03-09
BSDCAD	1.2671		0.0016	0.13%	-7.19%	2021-03-09
BSDBRL	5.8734		0.1826	3.21%	24.35%	2021-03-08

	실제	Chg	%Chg
EURUSD	1.18580	0.0007	0.06%
GBPUSD	1.38481	0.0024	0.17%
AUDUSD	0.76648	0.0008	0.11%
NZDUSD	0.71247	0.0008	-0.11%
USDJPY	109.19	0.2540	0.23%
USDCNY	6.53758	0.0138	-0.21%
USDCHF	0.93591	0.0004	-0.04%
USDCAD	1.26504	0.0005	-0.04%
USDMXN	21.4768	0.0143	-0.07%
USDINR	73.2390	0.1110	-0.15%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3549	0.0890	-0.12%
DXY	92.344	0.0309	0.03%
BTCUSD	54,037.32	1,610	3.07%
[+]

	실제	Chg	%Chg
Dow Jones	31,985	183	0.57%
S&P 500	3,851.25	30	0.78%
NASDAQ 100	12,459	160	1.30%
NIKKEI 225	28,979	236	0.82%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,772	32	0.48%
SHANGHAI	3,416	5	-0.15%
SENSEX	50,819	378	0.75%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	실제	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	65.5400	0.49	0.75%
Brent	68.8200	0.58	0.85%
Natural gas	2.6490	0.02	-0.56%
Gasoline	2.0622	0.01	0.66%
Heating oil	1.9236	0.02	0.79%
Gold	1,688.55	7.31	0.43%
Silver	25.333	0.24	0.97%
Copper	4.1170	0.03	0.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.0000	2.50	0.17%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	실제	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]