십자가 가격 일 % 주간 매월 YoY 날짜
CHFJPY 169.927 0.145 0.09% 0.28% 1.26% 13.28% 2024-04-25
CHFCNY 7.95149 0.00170 -0.02% 0.05% -0.85% 2.10% 2024-04-25
CHFCOP 4307.22 24.44 0.57% 0.20% -0.55% -14.34% 2024-04-24
CHFCRC 548.526 1.190 -0.22% -0.03% -1.23% -7.64% 2024-04-24
CHFCUC 26.3221 0.0026 0.01% 0.01% -1.38% -2.68% 2024-04-23
CHFCVE 113.256 0.316 -0.28% -0.63% 0.10% 0.53% 2024-04-24
CHFCZK 25.7826 0.0563 -0.22% -0.80% -0.52% 7.40% 2024-04-24
CHFDAI 1.0937 0.0031 -0.28% -0.41% -1.68% -2.50% 2024-04-24
CHFDJF 194.321 0.753 -0.39% -0.35% -1.61% -2.41% 2024-04-24
CHFDKK 7.61981 0.00200 -0.03% -0.83% 0.00% 0.60% 2024-04-25
CHFDOP 64.3253 0.1468 -0.23% -0.63% -2.00% 5.46% 2024-04-24
CHFDOT 0.1561 0.0048 3.18% -6.48% 36.49% -16.51% 2024-04-24
CHFDZD 147.174 0.034 -0.02% -0.55% -1.41% -2.88% 2024-04-24
CHFEGP 52.3962 0.3065 -0.58% -1.71% -0.50% 51.45% 2024-04-24
CHFERN 16.4107 0.0407 -0.25% -0.15% -1.62% -2.93% 2024-04-24
CHFETB 62.4884 0.1159 0.19% 0.29% -0.72% 2.95% 2024-04-24
CHFETH 0.000348297 0.000007732 2.27% -5.41% 13.65% -42.23% 2024-04-24
CHFEUR 1.02208 0.00287 -0.28% -0.70% -0.41% 0.01% 2024-04-24
CHFFJD 2.50615 0.00882 -0.35% 0.42% -1.20% -0.11% 2024-04-24
CHFGBP 0.87787 0.00276 -0.31% -0.44% -0.27% -2.87% 2024-04-24
CHFGEL 2.93909 0.00351 -0.12% 0.72% -1.20% 5.72% 2024-04-24
CHFGHS 14.78290 0.02330 -0.16% 0.09% 2.65% 14.63% 2024-04-24
CHFGMD 74.2808 0.2163 -0.29% -0.20% -1.41% 9.85% 2024-04-24
CHFGNF 9405.51 27.68 -0.29% -0.09% -0.56% -1.41% 2024-04-24
CHFGTQ 8.50057 0.01628 -0.19% -0.39% -1.81% -2.70% 2024-04-24
CHFGYD 228.998 0.553 -0.24% -0.15% -1.14% -3.70% 2024-04-24
CHFHKD 8.56277 0.02937 -0.34% -0.41% -1.56% -2.73% 2024-04-24
CHFHNL 27.0072 0.0365 -0.14% -0.47% -1.43% -1.82% 2024-04-24
CHFHTG 144.995 0.152 -0.10% -0.11% -1.71% -15.50% 2024-04-24
CHFHUF 402.401 0.242 -0.06% -0.48% -1.19% 4.29% 2024-04-24
CHFIDR 17726.8 7.1 0.04% -0.74% 0.92% 6.52% 2024-04-24
CHFILS 4.12325 0.00779 0.19% -1.01% 1.76% 1.08% 2024-04-24
CHFINR 91.1171 0.2246 -0.25% -0.74% -1.77% -0.87% 2024-04-24
CHFIQD 1432.37 2.65 -0.18% -0.15% -1.61% -2.43% 2024-04-24
CHFIRR 45991.6 154.4 -0.33% -0.21% -1.53% -2.84% 2024-04-24
CHFISK 153.416 0.612 -0.40% -0.83% 0.39% 0.51% 2024-04-24
CHFJMD 170.349 0.091 -0.05% 0.05% 0.52% 0.60% 2024-04-24
CHFJOD 0.77551 0.00176 -0.23% -0.32% -1.51% -2.44% 2024-04-24
CHFADA 2.2868 0.0959 4.38% -7.48% 34.91% -19.79% 2024-04-24
CHFAED 4.01853 0.00936 -0.23% -0.35% -1.60% -2.41% 2024-04-24
CHFAFN 79.208 0.041 0.05% 0.10% 0.05% -18.50% 2024-04-23
CHFALG 5.1166 0.5868 -10.29% -20.44% 24.04% -14.03% 2024-04-24
CHFALL 103.546 0.189 -0.18% -0.93% -1.50% -8.36% 2024-04-24
CHFAMD 426.744 2.570 -0.60% -1.67% -3.28% -1.22% 2024-04-24
CHFAOA 921.807 1.076 -0.12% -0.25% -0.45% 63.03% 2024-04-24
CHFARS 954.820 2.382 -0.25% 0.03% 0.30% 285.48% 2024-04-24
CHFATM 0.1288 0.0028 2.25% -5.63% 40.90% 26.92% 2024-04-24
CHFAUD 1.68285 0.00891 -0.53% -1.32% -1.03% -0.56% 2024-04-24
CHFAVX 0.0296 0.0010 3.48% -9.58% 53.44% -53.40% 2024-04-24
CHFAZN 1.85998 0.00451 -0.24% -0.15% -1.33% -2.63% 2024-04-24
CHFBCH 0.0023 0.0001 4.66% -4.19% -0.37% -75.67% 2024-04-24
CHFBDT 120.0189 0.2086 -0.17% -0.34% -1.44% -0.45% 2024-04-24
CHFBGN 1.99822 0.00643 -0.32% -0.70% -0.42% 0.01% 2024-04-24
CHFBHD 0.41196 0.00148 -0.36% -0.45% -1.56% -2.53% 2024-04-24
CHFBIF 3134.61 5.13 -0.16% -0.10% -0.96% 35.36% 2024-04-24
CHFBIH 2.00254 0.00167 -0.08% -0.75% -0.36% 0.38% 2024-04-24
CHFBNB 0.0018 0.0000 -0.14% -11.81% -4.61% -45.26% 2024-04-24
CHFBND 1.48842 0.00471 -0.32% -0.27% -0.54% -0.83% 2024-04-24
CHFBOB 7.55717 0.01275 -0.17% -0.55% -0.80% -1.77% 2024-04-24
CHFBRL 5.62800 0.00077 -0.01% -2.84% 1.72% -0.79% 2024-04-24
CHFBSD 1.09357 0.00188 -0.17% -0.14% -1.67% -2.49% 2024-04-24
CHFBTC 0.0000170175 0.0000005046 3.06% -4.99% 8.58% -57.54% 2024-04-24
CHFBWP 15.1652 0.0782 -0.51% 0.06% -0.04% 2.37% 2024-04-24
CHFBYR 3.57898 0.00598 -0.17% -0.12% -1.47% 26.74% 2024-04-24
CHFCAD 1.49781 0.00058 -0.04% -0.96% -0.86% -1.97% 2024-04-24
CHFCDF 3054.46 0.30 0.01% 0.07% -1.38% 25.18% 2024-04-23
CHFCLP 1039.669 9.213 -0.88% -3.42% -4.38% 13.34% 2024-04-24
CHFKES 147.706 0.192 0.13% 1.52% 1.00% -2.87% 2024-04-24
CHFKGS 97.1509 0.2965 -0.30% -0.50% -2.40% -1.51% 2024-04-24
CHFKHR 4439.24 10.41 -0.23% 0.23% -1.00% -3.19% 2024-04-24
CHFKMF 503.515 3.323 -0.66% -0.88% -0.30% 0.04% 2024-04-24
CHFKRW 1506.42 2.17 0.14% -0.55% 1.18% 0.18% 2024-04-24
CHFKYD 0.91031 0.00009 0.01% 0.62% -1.38% -2.10% 2024-04-23
CHFKZT 485.623 1.117 -0.23% -1.41% -2.94% -4.55% 2024-04-24
CHFLAK 23314.2 50.1 -0.21% 0.07% 0.48% 20.87% 2024-04-24
CHFLBP 98024.21 245.11 -0.25% -0.04% -1.52% 482.72% 2024-04-24
CHFLKR 326.241 2.672 -0.81% -1.35% -3.06% -9.52% 2024-04-24
CHFLNK 0.0747 0.0026 3.63% -10.67% 29.81% -51.50% 2024-04-24
CHFLRD 212.326 0.021 0.01% -0.45% -1.59% 16.37% 2024-04-23
CHFLSL 20.9935 0.0313 -0.15% 0.52% 0.03% 2.76% 2024-04-24
CHFLTC 0.01300285 0.00013617 1.06% -5.10% 6.64% 5.79% 2024-04-24
CHFLUN 9940.0911 800.4594 8.76% -18.55% 43.01% -11.42% 2024-04-24
CHFLYD 5.32491 0.02224 -0.42% -0.36% -0.79% -0.08% 2024-04-24
CHFMAD 11.0877 0.0258 -0.23% -0.44% -1.19% -2.40% 2024-04-24
CHFMDL 19.4660 0.0658 -0.34% -0.53% -0.66% -3.26% 2024-04-24
CHFMGA 4818.66 37.01 -0.76% 0.29% -0.93% -2.40% 2024-04-24
CHFMKD 62.8997 0.1739 -0.28% -0.78% -0.14% 0.32% 2024-04-24
CHFMMK 2296.64 3.84 -0.17% -0.13% -1.36% -2.19% 2024-04-24
CHFMNT 3725.13 0.92 0.02% -0.02% -0.46% -4.88% 2024-04-23
CHFMOP 8.82349 0.01858 -0.21% -0.30% -1.51% -2.69% 2024-04-24
CHFMTC 1.5335 0.0259 1.72% -6.75% 44.19% 37.82% 2024-04-24
CHFMUR 50.7670 0.2759 -0.54% -0.68% -1.19% 1.16% 2024-04-24
CHFMVR 16.8932 0.0627 -0.37% -0.21% -1.49% -2.79% 2024-04-24
CHFMWK 1902.533 3.737 0.20% 0.23% -0.35% 66.88% 2024-04-24
CHFMXN 18.6543 0.0486 0.26% 0.10% 0.61% -7.95% 2024-04-24
CHFMYR 5.22486 0.01763 -0.34% -0.73% -0.53% 4.86% 2024-04-24
CHFMZN 69.4315 0.2892 -0.41% -1.07% -1.31% -2.10% 2024-04-24
CHFNAD 20.9935 0.0313 -0.15% 0.63% -0.01% 2.73% 2024-04-24
CHFNGN 1371.169 17.279 1.28% 9.47% -14.84% 165.78% 2024-04-24
CHFNIO 40.1555 0.0955 -0.24% -0.38% -1.37% -0.95% 2024-04-24
CHFNOK 12.01019 0.01070 -0.09% -0.86% 1.10% 0.67% 2024-04-25
CHFNPR 145.783 0.332 -0.23% -0.55% -1.79% -0.81% 2024-04-24
CHFNZD 1.84284 0.00502 -0.27% -0.77% -0.56% 0.83% 2024-04-24
CHFOMR 0.42088 0.00133 -0.32% -0.44% -1.68% -2.52% 2024-04-24
CHFPAB 1.09357 0.00187 -0.17% -0.33% -1.67% -2.49% 2024-04-24
CHFPEN 4.04857 0.00431 -0.11% -1.93% -1.40% -3.48% 2024-04-24
CHFPGK 4.15550 0.00834 -0.20% -0.05% -0.73% 5.50% 2024-04-24
CHFPHP 63.2226 0.2261 0.36% 0.47% 1.05% 1.54% 2024-04-24
CHFPKR 304.515 0.818 -0.27% -0.11% -1.45% -4.06% 2024-04-24
CHFPLN 4.42787 0.01298 0.29% -0.81% 0.21% -5.68% 2024-04-24
CHFPYG 8124.04 4.11 -0.05% 0.24% -0.52% 0.38% 2024-04-24
CHFQAR 3.98056 0.01821 -0.46% -0.56% -1.80% -2.49% 2024-04-24
CHFRON 5.08622 0.01392 -0.27% -0.68% -0.25% 0.91% 2024-04-24
CHFRSD 119.767 0.308 -0.26% -0.65% -0.32% 0.01% 2024-04-24
CHFRUB 100.8616 1.2765 -1.25% -2.57% -2.37% 11.45% 2024-04-24
CHFRWF 1415.97 2.93 0.21% 0.31% -0.28% 14.51% 2024-04-24
CHFSAR 4.10097 0.01263 -0.31% -0.44% -1.67% -2.50% 2024-04-24
CHFSCR 14.8671 0.0125 0.08% 0.18% -1.53% 1.04% 2024-04-24
CHFSDG 640.738 15.999 -2.44% -2.56% -3.77% 1.10% 2024-04-24
CHFSEK 11.8960 0.0005 0.00% -1.08% 1.53% 2.69% 2024-04-25
CHFSGD 1.48828 0.00430 -0.29% -0.37% -0.55% -0.86% 2024-04-24
CHFSLL 24742.6 60.2 -0.24% -0.31% -1.92% 0.11% 2024-04-24
CHFSOL 0.0073 0.0002 3.13% -12.00% 23.95% -85.75% 2024-04-24
CHFSOS 624.884 1.927 0.31% 0.19% -1.07% -1.38% 2024-04-24
CHFSRD 37.5573 0.1490 0.40% -1.10% -3.12% -9.44% 2024-04-23
CHFSSP 1729.115 0.359 -0.02% 0.01% -1.74% 82.97% 2024-04-23
CHFSTD 25.4218 0.2331 0.93% 0.81% 1.12% 1.55% 2024-04-24
CHFSVC 9.56890 0.01609 -0.17% -0.13% -1.66% -2.48% 2024-04-24
CHFSYP 14259.47 1.41 0.01% 0.01% -1.38% 403.88% 2024-04-23
CHFSZL 20.9935 0.0817 -0.39% 0.73% 0.09% 2.11% 2024-04-24
CHFTHB 40.5327 0.0405 0.10% 0.36% 0.29% 5.07% 2024-04-24
CHFTJS 11.9587 0.0146 -0.12% -0.24% -1.71% -1.72% 2024-04-24
CHFTMT 3.83787 0.00078 -0.02% -0.07% -1.12% -2.43% 2024-04-24
CHFTND 3.43987 0.02040 -0.59% -0.75% -0.85% 0.90% 2024-04-24
CHFTRY 35.5913 0.1155 -0.32% -0.23% -0.35% 63.39% 2024-04-24
CHFTTD 7.42010 0.01404 -0.19% -0.21% -1.53% -2.06% 2024-04-24
CHFTWD 35.7135 0.0481 0.13% 0.53% 0.93% 3.71% 2024-04-24
CHFTZS 2831.93 14.15 -0.50% -0.21% -0.14% 7.11% 2024-04-24
CHFUAH 43.2370 0.1282 -0.30% -0.15% -1.00% 4.40% 2024-04-24
CHFUGX 4169.45 10.80 -0.26% -0.40% -3.54% -0.59% 2024-04-24
CHFUNI 0.1407 0.0031 2.24% -11.94% 56.99% -31.64% 2024-04-24
CHFURY 41.9606 0.2429 -0.58% -1.70% -0.42% -3.42% 2024-04-24
CHFUSC 1.0934 0.0033 -0.30% -0.43% -1.68% -2.51% 2024-04-24
CHFUSD 1.09341 0.00335 -0.31% -0.43% -1.68% -2.50% 2024-04-24
CHFUST 1.0943 0.0023 -0.21% -0.34% -1.57% -2.41% 2024-04-24
CHFUZS 13908.2 16.5 -0.12% -0.11% -0.68% 8.82% 2024-04-24
CHFVND 27810.3 96.7 -0.35% -0.31% 1.08% 5.65% 2024-04-24
CHFXAF 671.161 3.228 -0.48% -0.60% -0.28% 0.11% 2024-04-24
CHFXLM 9.4668 0.1319 1.41% -7.46% 16.16% -19.92% 2024-04-24
CHFXMR 0.0092 0.0002 1.73% -1.91% 17.19% 30.99% 2024-04-24
CHFXOF 670.807 3.582 -0.53% -0.65% 0.11% 1.13% 2024-04-24
CHFXPF 122.517 0.868 -0.70% 0.21% 0.35% 0.96% 2024-04-24
CHFXRP 2.05636 0.04640 2.31% -7.42% 20.65% -13.87% 2024-04-24
CHFYER 273.817 0.783 -0.29% -0.18% -1.51% -2.80% 2024-04-24
CHFZAR 21.0178 0.0150 -0.07% 0.05% 0.27% 1.76% 2024-04-25
CHFZMW 28.5702 0.2255 0.80% 3.22% -3.71% 44.70% 2024-04-24

Exchange Rates