지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
CHFJPY 175.879 0.246 -0.14% 0.73% 0.22% 1.41% 0.42% 2025-06-09
CHFCNY 8.75123 0.00930 0.11% -0.79% 2.84% 8.22% 7.98% 2025-06-09
CHFCOP 5017.18 3.55 0.07% -0.66% -3.78% 3.34% 14.20% 2025-06-09
CHFCRC 620.729 1.014 -0.16% 0.51% 0.86% 11.17% 4.63% 2025-06-06
CHFCUC 29.2711 0.0393 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFCVE 118.062 0.069 -0.06% -0.42% -0.48% 0.42% 3.48% 2025-06-09
CHFCZK 26.4468 0.0341 0.13% -1.16% -1.10% -1.35% 3.94% 2025-06-09
CHFDAI 1.22 0.00 0.17% 0.23% 0.42% 10.57% 9.09% 2025-06-09
CHFDJF 216.838 0.354 -0.16% 0.17% 0.13% 10.79% 8.52% 2025-06-06
CHFDKK 7.95658 0.00280 -0.04% -0.26% 0.09% 0.29% 2.94% 2025-06-09
CHFDOP 71.8780 0.0863 -0.12% 0.17% 0.42% 7.11% 7.48% 2025-06-06
CHFDOT 0.30 0.01 -2.35% 1.46% -0.37% 82.87% 81.87% 2025-06-09
CHFDZD 160.186 0.153 -0.10% -0.30% -0.42% 7.41% 6.79% 2025-06-06
CHFEGP 60.4194 0.1353 -0.22% 0.41% -1.95% 7.94% 13.42% 2025-06-06
CHFERN 18.2640 0.0262 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CHFETB 166.5423 0.5933 0.36% 0.51% 1.84% 18.44% 160.10% 2025-06-09
CHFETH 0.000489704 0.000001112 -0.23% 1.97% -26.89% 48.00% 61.51% 2025-06-09
CHFEUR 1.06661 0.00006 -0.01% -0.47% -0.69% 0.27% 3.28% 2025-06-09
CHFFJD 2.73755 0.00018 0.01% -0.41% -0.36% 6.61% 9.07% 2025-06-09
CHFGBP 0.89829 0.00066 -0.07% -0.53% -1.59% 2.04% 2.39% 2025-06-09
CHFGEL 3.32250 0.00831 -0.25% 0.05% -0.39% 7.10% 4.64% 2025-06-06
CHFGHS 12.50396 0.10229 0.82% 0.39% -22.51% -22.82% -24.64% 2025-06-09
CHFGMD 88.5963 0.1318 -0.15% 0.19% 0.21% 11.42% 16.30% 2025-06-06
CHFGNF 10555.45 15.71 -0.15% 0.22% 0.21% 11.35% 9.22% 2025-06-06
CHFGTQ 9.35894 0.01393 -0.15% 0.25% 0.03% 10.22% 7.32% 2025-06-06
CHFGYD 255.391 0.343 -0.13% 0.92% 0.15% 10.78% 9.13% 2025-06-05
CHFHKD 9.55747 0.01683 0.18% 0.28% 1.50% 11.66% 9.66% 2025-06-09
CHFHNL 31.7496 0.0554 -0.17% 0.25% 0.50% 13.80% 13.83% 2025-06-06
CHFHTG 159.973 0.515 0.32% 0.54% 0.77% 11.50% 8.13% 2025-06-09
CHFHUF 429.977 0.334 -0.08% -0.59% -0.95% -1.77% 6.36% 2025-06-09
CHFIDR 19852.6 14.8 0.07% -0.22% -0.87% 10.74% 9.34% 2025-06-09
CHFILS 4.25951 0.00209 0.05% -0.25% -2.05% 6.26% 1.64% 2025-06-09
CHFINR 104.3831 0.0767 0.07% 0.36% 1.44% 10.68% 12.03% 2025-06-09
CHFIQD 1598.14 5.37 0.34% 0.36% 0.32% 10.78% 8.70% 2025-06-09
CHFIRR 51227.6 68.8 -0.13% 0.92% 0.29% 10.68% 8.65% 2025-06-05
CHFISK 153.599 0.048 -0.03% -0.68% -2.32% 0.28% -0.64% 2025-06-09
CHFJMD 194.833 0.856 0.44% 0.40% 1.18% 14.27% 12.37% 2025-06-09
CHFJOD 0.86288 0.00062 -0.07% 0.62% 0.13% 10.37% 8.33% 2025-06-06
CHFADA 1.84 0.02 -0.94% 4.01% 1.58% 40.31% -25.82% 2025-06-09
CHFAED 4.47315 0.00733 0.16% 0.19% 0.38% 10.50% 9.18% 2025-06-09
CHFAFN 85.204 0.326 0.38% 0.92% -0.12% 9.90% 8.25% 2025-06-09
CHFALG 6.40 0.09 -1.31% 1.66% 4.96% 97.59% 0.04% 2025-06-09
CHFALL 104.541 0.537 -0.51% -0.74% -0.17% 0.06% 0.88% 2025-06-05
CHFAMD 467.239 1.301 0.28% 0.12% -1.07% 7.18% 8.04% 2025-06-09
CHFAOA 1121.944 1.869 0.17% 0.48% 0.40% 10.34% 16.90% 2025-06-09
CHFARS 1446.775 6.088 0.42% 0.09% 4.14% 27.34% 44.24% 2025-06-09
CHFATM 0.29 0.00 -1.53% 1.33% -1.68% 60.26% 107.82% 2025-06-09
CHFAUD 1.87066 0.00221 -0.12% -1.05% -1.00% 5.06% 10.34% 2025-06-09
CHFAVX 0.059 0.003 -4.59% -0.36% -5.11% 90.14% 77.25% 2025-06-09
CHFAZN 2.06976 0.00361 -0.17% 0.16% 0.12% 10.80% 8.32% 2025-06-06
CHFBCH 0.003 0.000 -4.50% -3.88% -7.39% 15.42% 25.65% 2025-06-09
CHFBDT 149.0389 0.2002 -0.13% 0.92% 0.87% 13.65% 13.22% 2025-06-05
CHFBGN 2.08257 0.00276 -0.13% -0.54% -0.78% 0.02% 3.11% 2025-06-06
CHFBHD 0.45905 0.00076 -0.17% 0.18% 0.36% 10.46% 9.19% 2025-06-06
CHFBIF 3624.92 5.92 -0.16% 0.19% 0.21% 11.22% 12.42% 2025-06-06
CHFBNB 0.002 0.000 -0.89% 1.06% -7.05% 18.60% 14.68% 2025-06-09
CHFBND 1.56741 0.00043 -0.03% -0.13% -0.22% 4.18% 4.45% 2025-06-09
CHFBOB 8.42796 0.02409 -0.29% 0.12% 0.08% 10.27% 8.67% 2025-06-06
CHFBRL 6.76622 0.04944 -0.73% -1.79% -2.61% -0.72% 14.47% 2025-06-06
CHFBSD 1.21995 0.00410 0.34% 0.37% 0.55% 10.70% 9.37% 2025-06-09
CHFBTC 0.0000115394 0.0000001072 -0.92% -1.26% -7.72% -2.30% -28.29% 2025-06-09
CHFBWP 16.3254 0.0130 -0.08% -0.21% -0.76% 6.07% 6.69% 2025-06-06
CHFBYR 3.99233 0.01334 0.34% 0.36% 0.57% 10.92% 9.39% 2025-06-09
CHFCAD 1.66653 0.00161 0.10% -0.22% -0.79% 5.19% 8.52% 2025-06-09
CHFCDF 3542.42 4.76 -0.13% 0.92% 0.44% 12.53% 13.03% 2025-06-05
CHFCLP 1136.524 1.316 0.12% -0.40% -0.47% 3.71% 11.32% 2025-06-06
CHFKES 157.637 0.212 -0.13% 0.33% 0.37% 11.01% 7.63% 2025-06-05
CHFKGS 106.5035 0.1443 0.14% 0.19% 0.15% 11.09% 8.54% 2025-06-09
CHFKHR 4882.74 8.23 -0.17% 0.30% 0.18% 10.30% 5.93% 2025-06-06
CHFKMF 525.515 0.754 -0.14% -0.43% -0.22% 0.61% 4.12% 2025-06-09
CHFKRW 1651.59 2.19 -0.13% -1.75% -2.65% 1.38% 7.28% 2025-06-09
CHFKYD 1.01382 0.00136 -0.13% 0.92% 0.29% 10.67% 9.03% 2025-06-05
CHFKZT 622.073 0.836 -0.13% 0.64% -0.58% 7.60% 23.69% 2025-06-05
CHFLAK 26337.6 94.4 0.36% 0.33% 0.45% 10.12% 9.47% 2025-06-09
CHFLBP 109306.08 365.93 0.34% 0.37% 0.55% 10.82% 9.43% 2025-06-09
CHFLKR 363.856 1.033 -0.28% 0.01% 0.17% 12.61% 7.77% 2025-06-06
CHFLNK 0.089 0.001 -0.96% 1.40% 1.04% 60.37% 29.84% 2025-06-09
CHFLRD 243.316 0.327 -0.13% 0.67% 0.04% 19.67% 11.99% 2025-06-05
CHFLSL 21.6399 0.0433 0.20% -1.04% -2.32% 4.27% 2.59% 2025-06-09
CHFLTC 0.01390748 0.00001978 -0.14% -2.00% 2.56% 29.62% -0.11% 2025-06-09
CHFLUN 17386.0 2,708.1 -13.48% 2.07% 0.81% 73.54% 90.81% 2025-05-23
CHFLYD 6.64975 0.01130 0.17% -0.14% 0.16% 23.05% 22.49% 2025-06-06
CHFMAD 11.1565 0.0008 -0.01% -0.57% -0.50% 0.06% 0.90% 2025-06-06
CHFMDL 20.9330 0.0818 -0.39% -0.29% 0.44% 3.90% 5.85% 2025-06-06
CHFMGA 5454.71 50.50 0.93% -1.29% 0.79% 5.48% 8.47% 2025-06-06
CHFMKD 65.6771 0.0699 -0.11% -0.20% -0.55% 1.13% 3.56% 2025-06-05
CHFMMK 2553.54 3.43 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFMNT 4354.55 6.85 -0.16% 0.15% 0.16% 15.54% 14.08% 2025-06-06
CHFMOP 9.84898 0.01762 0.18% 0.28% 1.50% 11.66% 9.78% 2025-06-09
CHFMTC 5.80 0.13 2.21% -1.46% 4.60% 136.94% 246.91% 2025-06-09
CHFMUR 55.5359 0.2013 0.36% -0.33% 0.86% 7.68% 7.88% 2025-06-06
CHFMVR 18.8245 0.0310 -0.16% 0.17% 0.13% 10.77% 9.58% 2025-06-06
CHFMWK 2109.935 4.503 -0.21% 0.13% 0.31% 10.43% 9.11% 2025-06-06
CHFMXN 23.2445 0.0050 0.02% -1.59% -2.25% 1.16% 13.28% 2025-06-09
CHFMYR 5.16198 0.02197 0.43% -0.23% 0.37% 4.75% -1.35% 2025-06-09
CHFMZN 77.7609 0.1857 -0.24% 0.10% 0.29% 10.41% 10.20% 2025-06-06
CHFNAD 21.6399 0.0273 0.13% -1.08% -2.30% 4.27% 2.59% 2025-06-09
CHFNGN 1896.321 7.121 -0.37% -1.77% -2.77% 11.44% 15.55% 2025-06-06
CHFNIO 44.8982 0.1549 0.35% 0.38% 0.56% 11.31% 9.36% 2025-06-09
CHFNOK 12.28600 0.00840 -0.07% -0.39% -0.61% -2.08% 3.51% 2025-06-09
CHFNPR 167.127 0.543 0.33% 0.41% 1.49% 10.71% 12.25% 2025-06-09
CHFNZD 2.01803 0.00344 -0.17% -1.04% -0.83% 2.42% 10.40% 2025-06-09
CHFOMR 0.46879 0.00047 -0.10% 0.24% 0.36% 10.49% 9.17% 2025-06-06
CHFPAB 1.21642 0.00057 0.05% 0.08% 0.26% 10.38% 9.05% 2025-06-09
CHFPEN 4.42182 0.01530 -0.34% 0.52% -0.02% 6.89% 5.73% 2025-06-09
CHFPGK 5.01425 0.01698 0.34% 0.48% 1.05% 12.01% 17.08% 2025-06-09
CHFPHP 68.0136 0.0890 0.13% 0.28% 1.16% 6.25% 3.75% 2025-06-09
CHFPKR 344.082 1.049 0.31% 0.39% 0.86% 12.16% 10.93% 2025-06-09
CHFPLN 4.57519 0.00074 0.02% 0.51% -0.20% 0.51% 2.75% 2025-06-09
CHFPYG 9738.97 36.49 0.38% 0.27% 0.49% 13.12% 15.94% 2025-06-09
CHFQAR 4.44903 0.01860 0.42% 0.44% 0.60% 10.77% 9.50% 2025-06-09
CHFRON 5.38400 0.00143 0.03% -0.67% -2.02% 1.67% 4.77% 2025-06-09
CHFRSD 125.136 0.101 0.08% -0.31% -0.54% 0.48% 3.50% 2025-06-09
CHFRUB 95.1624 0.9459 1.00% 1.02% -2.72% -23.92% -4.52% 2025-06-06
CHFRWF 1726.72 5.08 0.29% 0.45% 0.78% 14.43% 17.27% 2025-06-09
CHFSAR 4.57533 0.01498 0.33% 0.33% 0.54% 10.52% 9.36% 2025-06-09
CHFSCR 17.9003 0.1203 0.68% -0.53% 0.47% 13.98% 17.31% 2025-06-09
CHFSDG 731.336 1.254 0.17% 0.20% 0.40% 10.82% 9.49% 2025-06-09
CHFSEK 11.7209 0.0014 -0.01% 0.61% 0.98% -3.87% 0.29% 2025-06-09
CHFSGD 1.56718 0.00060 -0.04% -0.13% -0.23% 4.13% 3.90% 2025-06-09
CHFSLL 27491.7 73.7 -0.27% 0.66% -0.63% 9.05% 8.74% 2025-06-06
CHFSOL 0.008 0.000 -2.30% 3.11% -2.59% 37.69% 16.97% 2025-06-09
CHFSOS 697.187 2.329 0.34% 0.36% 0.32% 11.38% 9.20% 2025-06-09
CHFSRD 44.3946 0.0596 -0.13% -0.21% 0.29% 13.65% 24.18% 2025-06-05
CHFSSP 5503.556 5.526 -0.10% 1.26% 0.97% 28.61% 217.10% 2025-06-05
CHFSTD 26.4002 0.0081 -0.03% -0.41% -0.62% 0.21% 2.90% 2025-06-09
CHFSVC 10.67458 0.03480 0.33% 0.32% 0.50% 10.70% 9.38% 2025-06-09
CHFSYP 15861.30 21.31 -0.13% 0.92% 0.29% 10.67% 8.90% 2025-06-05
CHFSZL 21.6534 0.0447 0.21% -0.98% -2.15% 4.41% 2.67% 2025-06-09
CHFTHB 39.8587 0.0275 0.07% -0.21% -0.20% 5.35% -2.98% 2025-06-09
CHFTJS 12.0605 0.0419 0.35% -0.33% -4.19% 0.86% 0.73% 2025-06-09
CHFTMT 4.26257 0.00771 0.18% 0.21% 0.40% 10.68% 8.87% 2025-06-09
CHFTND 3.61807 0.04141 1.16% 0.22% 0.02% 2.96% 4.57% 2025-06-09
CHFTRY 47.8032 0.1248 0.26% 0.31% 2.00% 22.76% 32.37% 2025-06-09
CHFTTD 8.25551 0.00937 0.11% 0.02% 0.17% 10.71% 9.34% 2025-06-09
CHFTWD 36.4901 0.0963 0.26% 0.35% -1.08% 0.94% 0.93% 2025-06-09
CHFTZS 3241.98 4.78 0.15% -1.03% -0.70% 21.31% 11.14% 2025-06-09
CHFUAH 50.5205 0.1235 0.25% 0.03% 0.22% 9.02% 12.65% 2025-06-09
CHFUGX 4416.12 14.63 0.33% 0.00% -0.52% 9.11% 4.47% 2025-06-09
CHFUNI 0.19 0.01 -3.96% -0.61% -21.78% 133.57% 71.27% 2025-06-09
CHFURY 50.6974 0.1849 0.37% 0.40% 0.04% 5.37% 16.29% 2025-06-09
CHFUSC 1.22 0.00 0.16% 0.21% 0.39% 10.52% 9.19% 2025-06-09
CHFUSD 1.21788 0.00203 0.17% 0.20% 0.38% 10.51% 9.18% 2025-06-09
CHFUST 1.22 0.00 0.20% 0.18% 0.37% 10.25% 9.10% 2025-06-09
CHFUZS 15587.3 7.4 -0.05% 0.26% -0.49% 9.64% 10.39% 2025-06-09
CHFVND 31707.5 29.7 0.09% 0.25% 0.66% 12.92% 11.91% 2025-06-09
CHFXAF 700.553 11.704 -1.64% -1.79% -1.93% -0.71% 4.26% 2025-06-09
CHFXLM 4.58 0.05 -1.03% -0.39% -1.93% 37.60% -58.82% 2025-06-09
CHFXMR 0.004 0.000 -2.42% -1.54% -14.06% -35.68% -49.25% 2025-06-09
CHFXOF 700.553 1.378 0.20% -0.41% 0.03% 1.43% 4.27% 2025-06-09
CHFXPF 127.368 0.132 -0.10% -0.49% -0.69% 0.58% 4.27% 2025-06-09
CHFXRP 0.54417 0.01814 -3.23% -4.28% -4.65% 2.42% -75.66% 2025-06-09
CHFYER 296.371 0.633 0.21% 0.16% -0.10% 7.97% 6.28% 2025-06-09
CHFZAR 21.6240 0.0076 0.04% -1.19% 0.25% 4.09% 3.46% 2025-06-09
CHFZIG 32.81 0.04 -0.13% 0.32% 0.57% 15.40% 114.47% 2025-06-06
CHFZMW 30.23 0.37 -1.19% -6.60% -6.77% -2.06% 2.75% 2025-06-09