지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
CHFJPY 181.733 0.063 0.03% 0.21% 3.26% 4.79% 1.47% 2025-07-07
CHFCNY 9.02528 0.01280 0.14% -0.02% 3.29% 11.61% 11.22% 2025-07-07
CHFCOP 5041.39 8.12 0.16% -1.59% 0.64% 3.84% 10.54% 2025-07-07
CHFCRC 635.430 0.424 -0.07% 0.47% 2.20% 13.80% 8.51% 2025-07-04
CHFCUC 30.2164 0.0981 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CHFCVE 118.167 0.329 -0.28% -0.25% 0.13% 0.51% 3.67% 2025-07-04
CHFCZK 26.3286 0.0319 0.12% 0.05% -0.40% -1.79% 1.86% 2025-07-07
CHFDAI 1.26 0.00 -0.04% 0.41% 3.18% 14.20% 12.69% 2025-07-04
CHFDJF 224.426 0.220 0.10% 0.92% 3.19% 14.66% 13.45% 2025-07-04
CHFDKK 7.98050 0.01300 0.16% -0.04% 0.42% 0.59% 4.04% 2025-07-07
CHFDOP 75.3956 0.1062 0.14% 1.04% 4.77% 12.36% 14.33% 2025-07-07
CHFDOT 0.37 0.00 -0.92% -0.40% 16.46% 122.75% 88.83% 2025-07-07
CHFDZD 162.776 0.204 -0.13% 0.39% 1.52% 9.14% 8.59% 2025-07-04
CHFEGP 62.1558 0.0233 0.04% -0.25% 2.47% 11.05% 16.72% 2025-07-04
CHFERN 18.9038 0.0186 0.10% 0.92% 3.19% 14.36% 13.45% 2025-07-04
CHFETB 174.8352 0.2196 0.13% 1.71% 5.03% 24.33% 171.54% 2025-07-07
CHFETH 0.000489943 0.000011423 -2.28% -5.23% -2.95% 48.07% 31.26% 2025-07-07
CHFEUR 1.06886 0.00181 -0.17% 0.02% 0.26% 0.48% 3.76% 2025-07-07
CHFFJD 2.81807 0.00127 0.05% 0.32% 2.84% 9.75% 13.33% 2025-07-04
CHFGBP 0.92253 0.00069 0.07% 0.95% 2.64% 4.80% 5.89% 2025-07-07
CHFGEL 3.41847 0.00354 -0.10% 0.53% 2.49% 10.19% 11.30% 2025-07-04
CHFGHS 13.03845 0.02071 0.16% 0.65% 4.30% -19.52% -24.17% 2025-07-07
CHFGMD 91.6521 0.0900 0.10% 0.92% 3.19% 15.27% 19.75% 2025-07-04
CHFGNF 10912.18 4.13 -0.04% 0.86% 3.09% 15.11% 14.07% 2025-07-04
CHFGTQ 9.67162 0.00897 -0.09% 0.72% 3.05% 13.90% 12.05% 2025-07-04
CHFGYD 263.645 0.259 0.10% 0.92% 3.09% 14.36% 13.83% 2025-07-04
CHFHKD 9.88939 0.01585 0.16% 0.54% 3.34% 15.54% 13.37% 2025-07-07
CHFHNL 32.9262 0.0323 0.10% 0.91% 3.39% 18.02% 19.66% 2025-07-04
CHFHTG 165.403 0.810 0.49% 0.68% 3.42% 15.28% 12.09% 2025-07-07
CHFHUF 425.818 0.228 0.05% -0.09% -0.86% -2.72% 5.42% 2025-07-07
CHFIDR 20366.1 64.0 -0.31% 0.08% 2.72% 13.61% 12.23% 2025-07-04
CHFILS 4.19617 0.00065 0.02% -0.96% -1.56% 4.68% 2.13% 2025-07-07
CHFINR 107.5705 0.0364 0.03% 0.41% 2.72% 14.06% 15.43% 2025-07-04
CHFIQD 1650.28 2.07 0.13% 0.53% 3.29% 14.40% 12.83% 2025-07-07
CHFIRR 52881.9 171.7 -0.32% 0.96% 3.74% 14.25% 13.42% 2025-07-03
CHFISK 152.151 0.341 -0.22% 0.22% -1.16% -0.67% -1.24% 2025-07-04
CHFJMD 201.073 0.256 0.13% -0.03% 3.27% 17.93% 15.43% 2025-07-07
CHFJOD 0.89554 0.00143 -0.16% 0.90% 4.22% 14.55% 13.85% 2025-07-02
CHFADA 2.15 0.05 -2.19% -4.21% 10.48% 64.22% -32.49% 2025-07-07
CHFAED 4.62747 0.00593 0.13% 0.55% 3.30% 14.32% 12.84% 2025-07-07
CHFAFN 88.017 0.108 0.12% 0.01% 3.38% 13.53% 10.89% 2025-07-07
CHFALG 7.25 0.34 4.93% 1.05% 8.11% 123.74% -15.31% 2025-07-04
CHFALL 104.643 0.032 -0.03% -0.22% 0.10% 0.16% 1.35% 2025-07-04
CHFAMD 484.416 0.646 0.13% 0.28% 3.57% 11.12% 11.54% 2025-07-07
CHFAOA 1160.031 0.353 0.03% 0.49% 3.26% 14.09% 18.08% 2025-07-04
CHFARS 1550.394 11.835 -0.76% 4.15% 7.03% 36.46% 51.68% 2025-07-07
CHFATM 0.31 0.01 -1.77% -3.23% 3.57% 73.04% 58.23% 2025-07-07
CHFAUD 1.92274 0.00341 -0.18% 0.18% 2.50% 7.98% 16.21% 2025-07-07
CHFAVX 0.069 0.002 -2.77% -3.53% 5.88% 121.69% 55.26% 2025-07-07
CHFAZN 2.14235 0.00202 0.09% 0.92% 3.19% 14.69% 13.45% 2025-07-04
CHFBCH 0.003 0.000 -1.39% 3.34% -18.94% 0.95% -24.89% 2025-07-07
CHFBDT 154.4500 0.0277 -0.02% 1.13% 3.49% 17.77% 18.31% 2025-07-03
CHFBGN 2.09187 0.00389 -0.19% -0.03% 0.31% 0.46% 3.85% 2025-07-04
CHFBHD 0.47433 0.00027 -0.06% 0.34% 3.16% 14.14% 12.72% 2025-07-04
CHFBIF 3748.30 2.31 -0.06% 0.43% 3.24% 15.01% 16.83% 2025-07-04
CHFBNB 0.002 0.000 1.30% -0.69% 0.27% 21.92% -13.96% 2025-07-04
CHFBND 1.60342 0.00082 -0.05% 0.28% 2.25% 6.57% 6.54% 2025-07-04
CHFBOB 8.69162 0.02708 -0.31% 0.23% 2.83% 13.72% 12.82% 2025-07-04
CHFBRL 6.82184 0.01093 0.16% -0.47% -0.89% 0.09% 11.87% 2025-07-04
CHFBSD 1.25780 0.00122 -0.10% 0.38% 3.13% 14.13% 12.82% 2025-07-04
CHFBTC 0.0000115361 0.0000001100 -0.94% -1.38% -3.94% -2.32% -41.34% 2025-07-07
CHFBWP 16.6763 0.0005 0.00% -0.46% 2.07% 8.35% 10.23% 2025-07-04
CHFBYR 4.12266 0.00514 0.12% 0.53% 3.29% 14.54% 12.99% 2025-07-07
CHFCAD 1.71330 0.00226 -0.13% -0.05% 2.69% 8.14% 12.48% 2025-07-07
CHFCDF 3665.00 11.90 -0.32% 1.32% 3.97% 16.42% 16.17% 2025-07-03
CHFCLP 1173.820 5.716 0.49% 0.91% 2.45% 7.11% 13.04% 2025-07-04
CHFKES 162.823 0.158 0.10% 0.88% 3.15% 14.66% 14.29% 2025-07-04
CHFKGS 110.1718 0.1099 0.10% 1.07% 3.16% 14.91% 15.30% 2025-07-07
CHFKHR 5061.34 7.24 0.14% 0.54% 3.48% 14.33% 10.33% 2025-07-07
CHFKMF 526.608 1.991 -0.38% -0.06% 0.03% 0.82% 3.78% 2025-07-07
CHFKRW 1715.92 1.60 0.09% 0.35% 3.79% 5.33% 11.56% 2025-07-07
CHFKYD 1.04656 0.00340 -0.32% 1.20% 3.74% 14.24% 13.59% 2025-07-03
CHFKZT 653.611 0.398 -0.06% 0.24% 5.07% 13.06% 22.19% 2025-07-04
CHFLAK 27146.4 33.9 0.13% 0.43% 3.12% 13.50% 10.23% 2025-07-07
CHFLBP 112874.52 141.76 0.13% 0.53% 3.29% 14.44% 13.36% 2025-07-07
CHFLKR 378.261 0.493 0.13% 0.70% 3.66% 17.07% 11.33% 2025-07-04
CHFLNK 0.093 0.002 -2.44% -2.68% -1.22% 68.72% 3.42% 2025-07-07
CHFLRD 252.433 0.819 -0.32% 1.45% 4.26% 24.15% 16.97% 2025-07-03
CHFLSL 22.1112 0.0610 0.28% -1.02% 2.28% 6.54% 8.83% 2025-07-04
CHFLTC 0.01441119 0.00007894 -0.54% -2.38% -0.95% 34.31% -19.89% 2025-07-07
CHFLUN 20983.6 68.1 -0.32% -15.98% 2.35% 109.45% 51.12% 2025-07-03
CHFLYD 6.78555 0.00863 0.13% -0.37% 2.22% 25.57% 24.97% 2025-07-07
CHFMAD 11.3013 0.0282 -0.25% -0.11% 1.29% 1.36% 2.40% 2025-07-04
CHFMDL 21.2287 0.2031 0.97% 0.89% 0.88% 5.37% 7.01% 2025-07-04
CHFMGA 5668.87 46.40 0.83% 2.01% 3.22% 9.62% 13.51% 2025-07-07
CHFMKD 65.8674 0.0422 -0.06% 0.08% 0.29% 1.42% 3.79% 2025-07-04
CHFMMK 2636.01 8.56 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CHFMNT 4517.96 4.38 0.10% 0.95% 3.45% 19.87% 18.98% 2025-07-04
CHFMOP 10.19723 0.01052 0.10% 0.58% 3.41% 15.60% 13.70% 2025-07-04
CHFMTC 7.03 0.34 5.03% -1.51% 23.01% 187.07% 214.34% 2025-07-04
CHFMUR 56.5551 0.0630 0.11% -0.06% 2.21% 9.65% 8.12% 2025-07-04
CHFMVR 19.4833 0.0189 0.10% 0.92% 3.19% 14.65% 13.74% 2025-07-04
CHFMWK 2185.268 2.547 0.12% 0.59% 3.35% 14.38% 13.04% 2025-07-04
CHFMXN 23.4363 0.0021 0.01% -0.60% 0.30% 2.00% 16.01% 2025-07-07
CHFMYR 5.31647 0.00570 0.11% 0.34% 3.05% 7.89% 1.09% 2025-07-07
CHFMZN 80.4640 0.0001 0.00% 0.47% 3.23% 14.25% 12.84% 2025-07-04
CHFNAD 22.1387 0.0873 0.40% -0.90% 2.35% 6.68% 8.97% 2025-07-04
CHFNGN 1928.122 3.677 -0.19% -0.33% 1.30% 13.31% 13.06% 2025-07-04
CHFNIO 46.3565 0.0555 0.12% 0.53% 3.28% 14.93% 12.83% 2025-07-07
CHFNOK 12.68830 0.07230 0.57% -0.16% 3.61% 1.13% 7.46% 2025-07-07
CHFNPR 172.021 0.109 0.06% 0.37% 2.75% 13.95% 15.46% 2025-07-07
CHFNZD 2.08212 0.00372 0.18% 0.54% 3.12% 5.67% 14.59% 2025-07-07
CHFOMR 0.48440 0.00002 0.00% 0.47% 3.23% 14.17% 12.70% 2025-07-04
CHFPAB 1.26046 0.00228 0.18% 0.59% 3.35% 14.37% 13.05% 2025-07-07
CHFPEN 4.46709 0.00245 0.05% 0.43% 1.01% 7.98% 5.35% 2025-07-07
CHFPGK 5.20359 0.00668 0.13% 0.66% 3.81% 16.24% 20.98% 2025-07-07
CHFPHP 71.0971 0.0830 0.12% 0.32% 4.75% 11.07% 8.85% 2025-07-07
CHFPKR 357.614 0.560 0.16% 0.60% 3.94% 16.57% 15.23% 2025-07-07
CHFPLN 4.53487 0.00783 0.17% 0.02% -0.62% -0.38% 2.82% 2025-07-07
CHFPYG 10039.26 12.21 0.12% 0.40% 3.11% 16.61% 19.50% 2025-07-07
CHFQAR 4.60429 0.01848 0.40% 0.81% 3.60% 14.64% 13.12% 2025-07-07
CHFRON 5.40692 0.00317 0.06% -0.49% 0.48% 2.10% 5.49% 2025-07-07
CHFRSD 125.335 0.151 0.12% 0.04% 0.37% 0.64% 3.97% 2025-07-07
CHFRUB 99.1652 0.3916 -0.39% 0.81% 5.25% -20.72% 0.94% 2025-07-04
CHFRWF 1810.94 2.31 0.13% 0.92% 4.68% 20.01% 23.21% 2025-07-07
CHFSAR 4.72271 0.00410 0.09% 0.49% 3.24% 14.08% 12.76% 2025-07-07
CHFSCR 17.7457 0.0084 -0.05% -3.64% 1.25% 12.99% 12.21% 2025-07-07
CHFSDG 756.526 0.964 0.13% 0.55% 3.31% 14.64% 13.16% 2025-07-07
CHFSEK 12.0437 0.0297 0.25% 1.02% 3.12% -1.22% 2.18% 2025-07-07
CHFSGD 1.60483 0.00174 0.11% 0.40% 2.32% 6.63% 6.60% 2025-07-07
CHFSLL 28687.1 356.6 1.26% 0.82% 5.04% 13.79% 13.84% 2025-07-03
CHFSOL 0.008 0.000 -2.65% -5.92% -1.76% 42.22% 0.16% 2025-07-07
CHFSOS 719.941 0.892 0.12% 0.53% 3.29% 15.01% 13.53% 2025-07-07
CHFSRD 47.2526 0.1856 -0.39% 1.59% 6.38% 20.97% 39.80% 2025-07-03
CHFSSP 5692.447 34.390 -0.60% 0.53% 4.14% 33.02% 230.98% 2025-07-03
CHFSTD 26.4446 0.0571 -0.22% -0.07% 0.26% 0.38% 4.80% 2025-07-04
CHFSVC 11.02323 0.00851 0.08% 0.48% 3.29% 14.32% 13.00% 2025-07-07
CHFSYP 16373.53 53.15 -0.32% 1.20% 3.74% 14.24% 13.45% 2025-07-03
CHFSZL 22.1428 0.0304 0.14% -0.70% 2.28% 6.77% 9.03% 2025-07-07
CHFTHB 40.7957 0.0433 0.11% -0.07% 2.61% 7.83% 0.22% 2025-07-07
CHFTJS 12.2512 0.1286 1.06% -0.84% 1.98% 2.46% 3.13% 2025-07-07
CHFTMT 4.42199 0.01900 0.43% 0.84% 3.61% 14.82% 13.33% 2025-07-07
CHFTND 3.67038 0.07828 2.18% 1.72% 2.30% 4.45% 5.43% 2025-07-07
CHFTRY 50.3463 0.2147 0.43% 0.78% 5.13% 29.29% 38.10% 2025-07-07
CHFTTD 8.54389 0.01583 0.19% 0.41% 3.52% 14.58% 13.19% 2025-07-07
CHFTWD 36.4291 0.0473 0.13% -0.08% -0.29% 0.77% 0.69% 2025-07-07
CHFTZS 3330.03 6.23 0.19% 0.85% 2.45% 24.61% 12.50% 2025-07-04
CHFUAH 52.5387 0.0097 0.02% 0.43% 3.93% 13.37% 16.24% 2025-07-07
CHFUGX 4519.05 7.17 0.16% 0.36% 2.09% 11.65% 9.58% 2025-07-07
CHFUNI 0.17 0.01 -6.58% -6.38% -17.91% 103.35% 17.78% 2025-07-07
CHFURY 50.5599 0.0629 0.12% 0.36% -0.26% 5.08% 12.52% 2025-07-07
CHFUSC 1.26 0.00 -0.07% 0.40% 3.16% 14.17% 12.69% 2025-07-04
CHFUSD 1.25983 0.00165 0.13% 0.54% 3.30% 14.32% 12.84% 2025-07-07
CHFUST 1.26 0.00 0.14% 0.56% 3.32% 14.08% 12.83% 2025-07-07
CHFUZS 15819.4 42.1 -0.27% 0.23% 1.10% 11.28% 12.23% 2025-07-07
CHFVND 32957.6 28.7 -0.09% 0.79% 3.60% 17.37% 16.16% 2025-07-04
CHFXAF 701.610 12.595 -1.76% -1.97% -1.59% -0.56% 3.85% 2025-07-07
CHFXLM 5.01 0.28 -5.34% -5.25% 5.70% 50.67% -61.58% 2025-07-07
CHFXMR 0.004 0.000 -1.81% -3.27% 2.69% -31.07% -45.00% 2025-07-07
CHFXOF 701.610 2.692 0.39% 0.07% 0.08% 1.58% 3.85% 2025-07-07
CHFXPF 127.560 0.120 -0.09% -0.16% 0.16% 0.73% 3.85% 2025-07-07
CHFXRP 0.55452 0.01202 -2.12% -5.21% -4.66% 4.36% -78.81% 2025-07-07
CHFYER 305.067 0.462 0.15% 0.50% 2.82% 11.14% 9.36% 2025-07-07
CHFZAR 22.1763 0.0701 0.32% -0.92% 2.87% 6.75% 10.00% 2025-07-07
CHFZIG 33.89 0.05 -0.14% 0.70% 3.04% 19.20% 121.42% 2025-07-04
CHFZMW 30.51 0.03 0.11% 2.64% -4.90% -1.13% 11.60% 2025-07-07