십자가 가격 일 % 주간 매월 YoY 날짜
CHFJPY 141.021 1.419 -1.00% 0.40% 4.02% 16.96% 2022-07-01
CHFCNY 7.03200 0.02190 0.31% 0.98% 1.15% 0.05% 2022-07-01
CHFCOP 4285.89 14.36 -0.33% 2.63% 8.28% 5.81% 2022-06-30
CHFCRC 715.067 2.396 -0.33% -0.41% 1.54% 6.95% 2022-06-30
CHFCUC 25.1256 0.0499 0.20% 1.14% 0.32% -3.57% 2022-06-29
CHFCVE 110.319 0.223 -0.20% 1.18% 3.06% 9.78% 2022-06-30
CHFCZK 24.7544 0.0352 -0.14% 1.27% 3.19% 6.39% 2022-06-30
CHFDAI 1.0484 0.0012 0.11% 0.75% 0.59% -2.85% 2022-06-30
CHFDJF 185.205 0.620 -0.33% 0.31% -0.02% -3.48% 2022-06-30
CHFDKK 7.43774 0.00190 0.03% 1.19% 2.94% 9.28% 2022-07-01
CHFDOP 56.9699 0.1909 -0.33% 0.44% -0.89% -7.39% 2022-06-30
CHFDOT 0.1544 0.0049 3.30% 15.64% 53.47% 117.37% 2022-06-30
CHFDZD 152.271 0.427 -0.28% 0.53% 0.63% 5.25% 2022-06-30
CHFEGP 19.6399 0.0181 0.09% 1.03% 1.29% 16.02% 2022-06-29
CHFERN 15.6511 0.0524 -0.33% 0.31% -0.02% -3.48% 2022-06-30
CHFETB 54.2506 0.1644 -0.30% 0.46% 0.95% 14.90% 2022-06-30
CHFETH 0.001021899 0.000076966 8.15% 11.42% 91.36% 99.57% 2022-06-30
CHFEUR 0.99970 0.00321 -0.32% 1.11% 2.97% 9.65% 2022-06-30
CHFFJD 2.30606 0.01221 0.53% 2.12% 2.19% 3.03% 2022-06-29
CHFGBP 0.86084 0.00237 -0.28% 1.47% 4.15% 9.68% 2022-06-30
CHFGEL 3.04153 0.01019 -0.33% 1.89% -0.87% -10.53% 2022-06-30
CHFGHS 8.29508 0.07690 0.94% 2.21% 4.05% 31.29% 2022-06-30
CHFGMD 56.3961 0.1889 -0.33% 0.50% 0.54% 2.30% 2022-06-30
CHFGNF 9019.20 30.22 -0.33% 0.21% 0.26% -14.59% 2022-06-30
CHFGTQ 8.08118 0.02707 -0.33% 0.38% 0.96% -3.41% 2022-06-30
CHFGYD 217.735 0.432 0.20% 1.14% 0.32% -3.57% 2022-06-29
CHFHKD 8.22291 0.00871 0.11% 0.68% 0.55% -1.97% 2022-06-30
CHFHNL 25.4178 0.0812 -0.32% 0.39% 0.03% -1.36% 2022-06-30
CHFHRV 7.53426 0.01306 -0.17% 1.85% 2.85% 10.33% 2022-06-30
CHFHTG 117.759 0.000 0.00% -0.20% 2.28% 17.90% 2022-06-29
CHFHUF 397.222 2.551 0.65% 0.62% 3.25% 24.12% 2022-06-30
CHFIDR 15544.0 1.5 -0.01% 0.53% 2.32% -0.80% 2022-06-30
CHFILS 3.63360 0.01520 0.42% 1.29% 5.11% 3.04% 2022-06-30
CHFINR 82.3689 0.2525 -0.31% 1.31% 1.89% 2.29% 2022-06-30
CHFIQD 1522.07 4.86 -0.32% 0.33% 0.00% -3.43% 2022-06-30
CHFIRR 43969.8 87.3 0.20% 1.14% 0.32% -3.57% 2022-06-29
CHFISK 139.212 0.476 -0.34% 0.91% 5.33% 3.96% 2022-06-30
CHFJMD 156.567 0.003 0.00% -0.36% -1.86% -3.25% 2022-06-30
CHFJOD 0.73885 0.00236 -0.32% 0.33% -0.09% -3.46% 2022-06-30
CHFADA 2.3566 0.0993 4.40% 8.81% 41.69% 191.53% 2022-06-30
CHFAED 3.83244 0.01252 -0.33% 0.32% -0.01% -3.47% 2022-06-30
CHFAFN 91.493 0.299 -0.33% -1.55% -1.38% 6.94% 2022-06-30
CHFALG 3.4622 0.0632 -1.79% 11.87% 36.21% 167.60% 2022-06-30
CHFALL 118.854 0.273 -0.23% 0.93% 1.76% 6.65% 2022-06-30
CHFAMD 421.884 4.613 -1.08% -1.06% -9.47% -21.06% 2022-06-30
CHFAOA 435.136 1.421 -0.33% -0.16% -0.01% -38.22% 2022-06-30
CHFARS 130.905 0.437 0.34% 2.26% 4.53% 26.00% 2022-06-29
CHFATM 0.1460 0.0037 2.63% 14.14% 43.86% 49.46% 2022-06-30
CHFAUD 1.51791 0.00625 -0.41% 0.41% 4.61% 4.96% 2022-06-30
CHFAVX 0.0643 0.0047 7.84% 12.95% 62.59% 632.39% 2022-06-30
CHFAZN 1.76663 0.00577 -0.33% 0.32% -0.01% -3.47% 2022-06-30
CHFBCH 0.0105 0.0005 4.71% 16.93% 106.12% 383.93% 2022-06-30
CHFBDT 97.5144 0.2662 -0.27% 0.96% 4.99% 6.67% 2022-06-30
CHFBGN 1.95686 0.00377 -0.19% 1.21% 3.07% 9.80% 2022-06-30
CHFBHD 0.39340 0.00128 -0.33% 0.32% -0.01% -3.26% 2022-06-30
CHFBIF 2104.15 6.87 -0.33% 0.39% 0.25% -0.65% 2022-06-30
CHFBIH 1.95457 0.00607 -0.31% 1.56% 3.26% 9.63% 2022-06-30
CHFBNB 0.0049 0.0002 3.27% 8.65% 51.20% 90.40% 2022-06-30
CHFBND 1.45192 0.00694 -0.48% 0.40% 1.75% -0.32% 2022-06-30
CHFBOB 7.10619 0.02321 -0.33% 0.32% -0.16% -4.03% 2022-06-30
CHFBRL 5.40759 0.01724 -0.32% 0.09% 9.03% 0.68% 2022-06-30
CHFBSD 1.04349 0.00341 -0.33% 0.32% -0.01% -3.47% 2022-06-30
CHFBTC 0.0000555423 0.0000036889 7.11% 11.02% 69.41% 72.45% 2022-06-30
CHFBWP 12.8985 0.0531 0.41% 1.65% 3.22% 9.64% 2022-06-30
CHFBYR 3.45824 0.01130 -0.33% 0.35% -0.04% 26.38% 2022-06-30
CHFCAD 1.34707 0.00464 -0.34% -0.56% 2.27% 0.26% 2022-06-30
CHFCDF 2080.70 6.97 -0.33% 0.31% -0.07% -2.98% 2022-06-30
CHFCLP 966.559 2.872 -0.30% 2.91% 12.64% 20.95% 2022-06-30
CHFKES 122.880 0.340 -0.28% 0.51% 1.04% 5.49% 2022-06-30
CHFKGS 82.9637 0.2649 -0.32% 0.32% -1.58% -9.39% 2022-06-30
CHFKHR 4233.76 13.52 -0.32% 0.38% 0.10% -3.65% 2022-06-30
CHFKMF 487.712 1.557 -0.32% 0.63% 1.79% 8.94% 2022-06-30
CHFKRW 1352.49 10.47 -0.77% 0.01% 4.47% 10.40% 2022-06-30
CHFKYD 0.86094 0.00275 -0.32% 0.33% 0.00% -3.46% 2022-06-30
CHFKZT 489.434 0.610 -0.12% 0.60% 10.48% 6.11% 2022-06-30
CHFLAK 15687.8 185.8 1.20% 0.85% 12.12% 53.39% 2022-06-29
CHFLBP 1571.30 5.02 -0.32% 0.34% 0.00% -3.46% 2022-06-30
CHFLKR 370.467 2.230 -0.60% 0.33% -1.09% 72.22% 2022-06-30
CHFLNK 0.1729 0.0038 2.25% 16.26% 25.80% 192.08% 2022-06-30
CHFLRD 158.082 0.314 0.20% 1.14% 0.99% -14.60% 2022-06-29
CHFLSL 16.9541 0.0384 -0.23% 2.13% 4.11% 8.94% 2022-06-30
CHFLTC 0.02027861 0.00069938 3.57% 8.42% 33.04% 158.04% 2022-06-30
CHFLUN 9527.2575 2,984.1252 45.61% -18.04% 0.56% 55,624,547.97% 2022-06-30
CHFLYD 5.02663 0.01337 -0.27% 0.39% 1.18% 3.45% 2022-06-30
CHFMAD 10.5668 0.0710 -0.67% 1.31% 2.89% 9.58% 2022-06-30
CHFMDL 19.8906 0.0529 -0.27% -0.04% 0.53% 2.72% 2022-06-30
CHFMGA 4239.15 0.80 -0.02% 0.72% 1.82% 1.16% 2022-06-30
CHFMKD 61.5616 0.1190 0.19% 1.47% 2.77% 9.95% 2022-06-30
CHFMMK 1936.77 3.84 0.20% 1.14% 0.32% 8.64% 2022-06-29
CHFMNT 3266.33 4.39 0.13% 1.79% 0.51% 6.69% 2022-06-29
CHFMOP 8.43757 0.02348 -0.28% 0.30% 0.18% -2.33% 2022-06-30
CHFMTC 2.3258 0.2093 9.89% 26.36% 47.59% 131.48% 2022-06-30
CHFMUR 47.3511 0.5022 1.07% 3.55% 5.79% 3.16% 2022-06-30
CHFMVR 16.1004 0.0428 -0.27% 0.38% 0.05% -3.41% 2022-06-30
CHFMWK 1061.541 2.098 0.20% 0.85% 0.80% 23.11% 2022-06-30
CHFMXN 21.0689 0.0146 0.07% 1.24% 2.86% -2.46% 2022-06-30
CHFMYR 4.60041 0.00386 -0.08% 0.40% 0.85% 2.48% 2022-06-30
CHFMZN 65.9887 0.1755 -0.27% 0.38% 0.05% -2.87% 2022-06-30
CHFNAD 16.9743 0.0009 0.01% 2.23% 4.48% 8.95% 2022-06-30
CHFNGN 432.894 1.151 -0.27% 0.37% 0.02% -2.56% 2022-06-30
CHFNIO 37.2857 0.0991 -0.27% 0.38% 0.08% -1.03% 2022-06-30
CHFNOK 10.36779 0.05030 0.49% 1.08% 6.00% 11.11% 2022-07-01
CHFNPR 131.894 0.005 0.00% 1.18% 1.88% 2.37% 2022-06-30
CHFNZD 1.67645 0.00749 -0.44% 1.09% 4.88% 8.16% 2022-06-30
CHFOMR 0.40199 0.00096 -0.24% 0.64% 0.05% -3.38% 2022-06-30
CHFPAB 1.04690 0.00208 0.20% 1.14% 0.32% -3.57% 2022-06-29
CHFPEN 3.94902 0.00345 0.09% 2.86% 2.97% -6.35% 2022-06-29
CHFPGK 3.68881 0.00670 0.18% 1.12% 0.32% -3.25% 2022-06-29
CHFPHP 57.3820 0.1348 -0.23% 1.14% 5.00% 7.62% 2022-06-30
CHFPKR 212.988 1.260 -0.59% -1.77% 2.86% 24.97% 2022-06-30
CHFPLN 4.68877 0.01132 0.24% 0.76% 5.47% 13.94% 2022-06-30
CHFPYG 7172.27 18.62 0.26% 0.81% -0.07% -1.93% 2022-06-29
CHFQAR 3.81917 0.02055 -0.54% 0.84% 0.68% -4.24% 2022-06-30
CHFRON 4.94675 0.00603 -0.12% 1.20% 3.13% 10.23% 2022-06-30
CHFRSD 117.279 0.393 -0.33% 1.05% 2.91% 9.50% 2022-06-30
CHFRUB 54.7609 2.4159 4.62% 1.21% -12.79% -30.82% 2022-06-30
CHFRWF 1058.74 2.88 -0.27% 0.45% 0.29% -2.24% 2022-06-30
CHFSAR 3.91721 0.01066 -0.27% 0.34% 0.22% -3.29% 2022-06-30
CHFSCR 13.6074 0.8523 -5.89% -4.54% 0.99% -15.82% 2022-06-30
CHFSDG 593.026 0.657 0.11% 0.55% 27.66% 21.65% 2022-06-30
CHFSEK 10.7448 0.0276 0.26% 1.93% 6.15% 15.83% 2022-07-01
CHFSGD 1.45598 0.00287 -0.20% 0.68% 1.98% -0.08% 2022-06-30
CHFSLL 13755.5 37.4 -0.27% 0.95% 1.59% 25.19% 2022-06-30
CHFSOL 0.0326 0.0017 5.34% 19.56% 42.68% 0.82% 2022-06-30
CHFSOS 600.334 1.634 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CHFSRD 23.0810 0.0628 -0.27% 1.72% 6.01% 2.71% 2022-06-30
CHFSSP 511.589 0.443 0.09% 1.45% 6.78% 169.97% 2022-06-30
CHFSTD 24.0134 0.0654 -0.27% -0.40% 1.27% 7.52% 2022-06-30
CHFSVC 9.13531 0.02487 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CHFSYP 2621.63 7.14 -0.27% 0.38% 0.09% -3.38% 2022-06-30
CHFSZL 16.9733 0.0256 -0.15% 2.24% 4.19% 9.02% 2022-06-30
CHFTHB 36.8553 0.0166 -0.04% -0.11% 3.11% 6.44% 2022-06-30
CHFTJS 10.1274 0.0771 0.77% -7.91% -14.35% -17.16% 2022-06-30
CHFTMT 3.64377 0.00992 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CHFTND 3.21393 0.00665 -0.21% -0.34% 2.01% 7.07% 2022-06-30
CHFTRY 17.4290 0.0627 -0.36% -3.45% 2.19% 86.55% 2022-06-30
CHFTTD 7.05649 0.01647 -0.23% 0.25% 0.48% -3.48% 2022-06-30
CHFTWD 31.0623 0.0662 -0.21% 0.44% 2.69% 3.01% 2022-06-30
CHFTZS 2430.46 6.72 -0.28% 0.37% 0.30% -2.84% 2022-06-30
CHFUAH 30.8117 0.0719 -0.23% 1.27% -0.05% 4.56% 2022-06-30
CHFUGX 3916.74 9.14 -0.23% 0.04% -0.44% 2.07% 2022-06-30
CHFUNI 0.2191 0.0138 6.70% 18.82% 19.70% 261.16% 2022-06-30
CHFURY 40.8072 0.5454 -1.32% -1.45% -1.95% -13.16% 2022-06-30
CHFUSC 1.0481 0.0007 0.07% 0.73% 0.58% -2.95% 2022-06-30
CHFUSD 1.04622 0.00101 -0.10% 0.55% 0.39% -3.13% 2022-07-01
CHFUST 1.0494 0.0011 0.10% 0.76% 0.61% -2.82% 2022-06-30
CHFUZS 11337.9 26.5 -0.23% 0.53% -1.49% -0.92% 2022-06-30
CHFVND 24299.4 56.7 -0.23% 0.54% 0.47% -2.32% 2022-06-30
CHFXAF 656.560 0.967 -0.15% 1.09% 3.11% 10.95% 2022-06-30
CHFXLM 9.7434 0.1914 2.00% 10.41% 41.18% 143.27% 2022-06-30
CHFXMR 0.0096 0.0007 8.06% 12.64% 81.49% 81.56% 2022-06-30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% 2022-06-30
CHFXPF 119.163 0.153 -0.13% 1.25% 3.00% 9.86% 2022-06-30
CHFXRP 3.28454 0.13122 4.16% 4.65% 32.78% 100.83% 2022-06-30
CHFYER 261.095 0.610 -0.23% 0.41% 0.10% -2.13% 2022-06-30
CHFZAR 17.1264 0.0844 0.50% 4.07% 6.15% 10.70% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.