CHFIDR CHFIDR | 주가

Name: CHFIDR CHFIDR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CHFIDR,CHFIDR,주가,7/10/2020.

차트
Quotes

환율

15,247.72

매일 변경:

11.9265 0.08%

매년:

7.36%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9407	-0.0013	-0.14%	4.84%	2020-07-10
CHFUSD	1.0626	-0.0010	-0.09%	5.20%	2020-07-10
CHFAUD	1.5270	-0.0011	-0.07%	5.44%	2020-07-10
CHFCAD	1.4451	0.0009	0.07%	9.51%	2020-07-10
CHFGBP	0.8422	-0.0013	-0.15%	4.38%	2020-07-10
CHFJPY	113.4290	-0.5970	-0.52%	3.52%	2020-07-10
CHFNZD	1.6162	-0.0026	-0.16%	6.54%	2020-07-10
CHFBRL	5.6686	-0.0123	-0.22%	49.49%	2020-07-10
CHFCNY	7.4409	0	0%	7.14%	2020-07-10
CHFINR	79.9033	-0.0142	-0.02%	15.65%	2020-07-10
IDREUR	0.0001	-0.0000001	-0.23%	-2.41%	2020-07-10
IDRUSD	0.0001	-0.0000002	-0.24%	-2.09%	2020-07-10
CHFIDR	15,247.7224	11.9265	0.08%	7.36%	2020-07-10
IDRAUD	0.0001	-0.0000001	-0.14%	-1.81%	2020-07-10
IDRCAD	0.0001	-0.0000001	-0.05%	1.89%	2020-07-10
IDRCHF	0.0001	-0.0000001	-0.09%	-6.87%	2020-07-10
IDRGBP	0.0001	-0.0000001	-0.22%	-2.77%	2020-07-10
IDRJPY	0.0074	-0.00005	-0.64%	-3.61%	2020-07-10
IDRNZD	0.0001	-0.0000003	-0.27%	-0.79%	2020-07-10
IDRBRL	0.0004	-0.000001	-0.29%	39.24%	2020-07-10
IDRCNY	0.0005	-0.000001	-0.14%	-0.26%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.12934	0.0003	0.03%
GBPUSD	1.26133	0.0005	0.04%
AUDUSD	0.69586	0.0002	-0.03%
NZDUSD	0.65744	0.0004	0.07%
USDJPY	106.76	0.4580	-0.43%
USDCNY	7.00307	0.0059	0.08%
USDCHF	0.94110	0.0009	0.09%
USDCAD	1.36037	0.0026	0.19%
USDMXN	22.7592	0.1488	0.66%
USDINR	75.2049	0.0649	0.09%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2245	0.3317	0.47%
DXY	96.685	0.0148	-0.02%
BTCUSD	9,167.10	68	-0.73%
[+]

	실제	Chg	%Chg
Dow Jones	25,538	168	-0.65%
S&P 500	3,140	12	-0.38%
NASDAQ 100	10,743	12	-0.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	24	0.39%
DAX	12,514	25	0.20%
CAC 40	4,931	10	0.21%
FTSE MIB	19,648	142	0.73%
IBEX 35	7,243	7	0.09%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,773	10	-0.34%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	38.6500	0.97	-2.45%
Brent	41.4400	0.91	-2.15%
Natural gas	1.7500	0.03	-1.85%
Gasoline	1.2268	0.02	-1.91%
Heating oil	1.2035	0.02	-1.59%
Gold	1,806.85	2.80	0.16%
Silver	18.7460	0.08	0.41%
Copper	2.8400	0.01	0.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.5000	1.25	-0.24%
Coffee	96.55	1.15	-1.18%
Cotton	63.93	0.59	0.93%
Live Cattle	99.4250	0.20	0.20%
[+]

	실제	Chg	%Chg
US	0.57	0.031	-0.03%
UK	0.13	0.029	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.34	0.057	0.06%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]