CHFPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	124.3360		0.2650	0.21%	7.63%	2021-10-20
CHFCNY	6.9576		0.0512	0.74%	-5.14%	2021-10-20
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
PABCNY	6.3747		-0.0535	-0.83%	-4.55%	2021-10-19
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
CHFAUD	1.4450		-0.0048	-0.33%	-5.47%	2021-10-20
CHFBRL	6.0510		0.0831	1.39%	-1.40%	2021-10-19
CHFCAD	1.3359		-0.0031	-0.23%	-7.51%	2021-10-20
CHFEUR	0.9306		-0.0007	-0.08%	0.12%	2021-10-20
CHFGBP	0.7853		-0.0002	-0.02%	-6.48%	2021-10-20
CHFINR	80.9766		-0.3820	-0.47%	-1.50%	2021-10-20
CHFNZD	1.5111		-0.0033	-0.22%	-9.03%	2021-10-20
CHFPAB	1.0828		-0.0013	-0.12%	-0.97%	2021-10-18
CHFUSD	1.0881		0.0047	0.44%	0.14%	2021-10-20
PABGBP	0.7251		-0.0031	-0.43%	-6.37%	2021-10-19
PABNZD	1.3978		-0.0132	-0.93%	-7.72%	2021-10-19
PABUSD	1.0000		0	0%	0%	2021-10-19

	실제	Chg	%Chg
EURUSD	1.16536	0.0022	0.19%
GBPUSD	1.38310	0.0039	0.28%
AUDUSD	0.75195	0.0046	0.61%
BTCUSD	66,490.02	2,248	3.50%
NZDUSD	0.72059	0.0052	0.73%
USDJPY	114.27	0.2670	-0.23%
USDCNY	6.39406	0.0194	0.30%
USDCHF	0.91892	0.0042	-0.45%
USDCAD	1.23160	0.0043	-0.34%
USDMXN	20.1804	0.0545	-0.27%
USDINR	74.8005	0.3000	-0.40%
USDBRL	5.5486	0.0358	-0.64%
USDRUB	70.8053	0.0253	0.04%
DXY	93.582	0.1520	-0.16%

	실제	Chg	%Chg
US30	35,585	127	0.36%
US500	4,533.09	13	0.30%
USNDX	15,380	30	-0.20%
JP225	29,256	40	0.14%
GB100	7,219	1	0.02%
DE40	15,520	4	0.03%
FR40	6,708	38	0.57%
IT40	26,645	322	1.22%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,181	94	0.45%

	실제	Chg	%Chg
Apple	148.79	0.04	0.03%
Tesla	863.91	0.36	-0.04%
Microsoft	307.20	1.03	-0.33%
Amazon	3,416.50	27.65	-0.80%
Facebook	340.51	0.54	0.16%
Alibaba	177.69	0.69	0.39%
Visa	231.89	1.60	-0.69%
JPMorgan Chase	170.43	1.86	1.10%
Intel	55.33	0.12	0.22%
Johnson & Johnson	163.85	0.02	-0.01%
Procter & Gamble	141.58	0.92	0.65%
Exxon Mobil	63.81	0.31	0.49%
3M	182.51	0.23	0.13%
Goldman Sachs	406.90	5.17	-1.25%

	실제	Chg	%Chg
원유	83.8900	0.93	1.12%
브렌트	85.6900	0.61	0.72%
천연 가스	5.1610	0.07	1.43%
가솔린	2.5031	0.03	1.11%
난방 오일	2.5873	0.03	1.04%
금	1,784.66	15.79	0.89%
은	24.341	0.69	2.92%
구리	4.7620	0.05	1.02%
콩	1,245.5000	17.50	1.43%
밀	749.2500	13.25	1.80%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	684.00	23.00	-3.25%

	실제	Chg	%Chg
미국	1.6426	0.002	0.00%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7680	0.009	0.01%
독일	-0.1190	0.005	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6350	0.005	0.01%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2200	0.008	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%