CHFSEK - 주가

차트
Quotes

환율

9.70730

매일 변경:

-0.0118 -0.12%

매년:

-1.96%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9266		0.0003	0.03%	1.26%	2020-10-01
CHFUSD	1.0881		0.0022	0.21%	8.45%	2020-10-01
SEKUSD	0.1121		0.0004	0.33%	10.65%	2020-10-01
SEKEUR	0.0954		0.0001	0.16%	3.29%	2020-10-01
CHFAUD	1.5152		-0.0004	-0.02%	1.33%	2020-10-01
CHFCAD	1.4457		0.0004	0.03%	8.15%	2020-10-01
CHFGBP	0.8444		0.0039	0.46%	3.52%	2020-10-01
CHFJPY	114.8600		0.3620	0.32%	6.85%	2020-10-01
CHFNZD	1.6367		-0.0036	-0.22%	2.24%	2020-10-01
CHFHKD	8.4338		0.0181	0.21%	7.17%	2020-10-01
CHFSEK	9.7073		-0.0118	-0.12%	-1.96%	2020-10-01
CHFSGD	1.4834		0.0011	0.08%	6.84%	2020-10-01
SEKAUD	0.1561		0.0002	0.10%	3.25%	2020-10-01
SEKCAD	0.1489		0.0002	0.13%	10.34%	2020-10-01
SEKCHF	0.1030		0.0001	0.13%	2.01%	2020-10-01
SEKGBP	0.0870		0.0005	0.58%	5.61%	2020-10-01
SEKJPY	11.8394		0.0596	0.51%	9.04%	2020-10-01
SEKNZD	0.1686		-0.0002	-0.11%	4.29%	2020-10-01
SEKHKD	0.8688		0.0029	0.33%	9.33%	2020-10-01
SEKJOD	0.0795		0.0004	0.50%	11.17%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28854	0.0033	-0.26%
AUDUSD	0.71819	0.0015	0.21%
NZDUSD	0.66475	0.0027	0.41%
USDJPY	105.56	0.1320	0.13%
USDCNY	6.75016	0.0344	-0.51%
USDCHF	0.91898	0.0019	-0.21%
USDCAD	1.32847	0.0026	-0.19%
USDMXN	21.8406	0.2375	-1.08%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.740	0.1456	-0.16%
BTCUSD	10,603.02	175	-1.63%
[+]

	실제	Chg	%Chg
Dow Jones	27,782	2	0.01%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,600	183	1.60%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6800	1.62	-3.83%
Natural gas	2.4850	0.07	-2.78%
Gasoline	1.1467	0.06	-4.94%
Heating oil	1.1198	0.03	-2.41%
Gold	1,905.05	19.61	1.04%
Silver	23.819	0.61	2.62%
Copper	2.8705	0.15	-4.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]