CHFMMK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	120.1910		-0.0480	-0.04%	9.20%	2021-05-12
CHFCNY	7.1219		0.0079	0.11%	-2.64%	2021-05-12
MMKJPY	0.0701		-0.0001	-0.14%	-9.13%	2021-05-11
MMKCNY	0.0041		0.000003	0.08%	-18.60%	2021-05-11
MMKCHF	0.0006		0.000002	0.36%	-16.40%	2021-05-11
MMKCAD	0.0008		-0.0000001	-0.01%	-22.38%	2021-05-11
MMKBRL	0.0034		-0.000004	-0.12%	-19.24%	2021-05-11
CHFAUD	1.4161		0.0046	0.33%	-11.23%	2021-05-12
CHFBRL	5.7726		-0.0045	-0.08%	-4.89%	2021-05-12
CHFCAD	1.3358		-0.0026	-0.20%	-7.97%	2021-05-12
CHFEUR	0.9111		0.0001	0.01%	-4.15%	2021-05-12
CHFGBP	0.7816		-0.0011	-0.14%	-7.10%	2021-05-12
CHFINR	81.1480		-0.0396	-0.05%	4.88%	2021-05-12
CHFMMK	1,715.1520		-6.1331	-0.36%	19.62%	2021-05-11
CHFNZD	1.5286		0.0051	0.34%	-9.92%	2021-05-12
CHFUSD	1.1058		-0.0008	-0.07%	7.49%	2021-05-12
MMKAUD	0.0008		-0.0000003	-0.04%	-25.58%	2021-05-11
MMKEUR	0.0005		-0.0000003	-0.05%	-19.92%	2021-05-11
MMKGBP	0.0005		-0.0000003	-0.08%	-21.49%	2021-05-11
MMKNZD	0.0009		0.000001	0.06%	-24.75%	2021-05-11
MMKUSD	0.0006		0	0%	-10.00%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21276	0.0019	-0.15%
GBPUSD	1.41439	0.0006	0.04%
AUDUSD	0.78069	0.0033	-0.42%
BTCUSD	56,213.69	550	-0.97%
NZDUSD	0.72355	0.0028	-0.39%
USDJPY	108.69	0.0250	0.02%
USDCNY	6.43942	0.0123	0.19%
USDCHF	0.90426	0.0006	0.06%
USDCAD	1.20871	0.0007	-0.06%
USDMXN	19.9765	0.0138	0.07%
USDINR	73.4220	0.0520	0.07%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2415	0.2915	0.39%
DXY	90.271	0.1295	0.14%
[+]

	실제	Chg	%Chg
US30	34,167	103	-0.30%
US500	4,137.90	14	-0.34%
USNDX	13,281	71	-0.53%
JP225	28,148	461	-1.61%
GB100	6,975	27	0.38%
DE30	15,157	37	0.25%
FR40	6,264	3	-0.06%
IT40	24,310	86	-0.35%
ES35	8,976	11	-0.12%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,653	1	0.02%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	66.1000	0.82	1.26%
Brent	69.3600	0.81	1.18%
Natural gas	2.9350	0.02	-0.68%
Gasoline	2.1503	0.01	0.49%
Heating oil	2.0533	0.01	0.57%
Gold	1,833.27	3.67	-0.20%
Silver	27.362	0.27	-0.97%
Copper	4.8010	0.02	0.47%
Soybeans	1,662.0000	24.50	1.50%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8110	0.024	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1730	0.013	-0.01%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1320	0.038	-0.04%
Brazil	9.2550	9.255	9.26%
Norway	1.4380	0.008	-0.01%
Switzerland	-0.1550	0.049	0.05%
Russia	7.1100	0.070	0.07%
Poland	1.8170	0.013	-0.01%
[+]