CHFNAD - 주가

환율

15.769

매일 변경:

0.0374 0.24%

매년:

-15.08%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.6580		-0.2890	-0.25%	2.84%	2021-09-20
CHFCNY	6.9532		0.0139	0.20%	-6.32%	2021-09-20
NADJPY	7.4468		-0.0726	-0.96%	18.42%	2021-09-17
NADCHF	0.0634		-0.0002	-0.24%	17.76%	2021-09-17
NADCAD	0.0865		-0.0004	-0.52%	13.82%	2021-09-17
NADBRL	0.3611		-0.0015	-0.42%	12.49%	2021-09-16
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNAD	15.7687		0.0374	0.24%	-15.08%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0724		-0.0005	-0.05%	-1.30%	2021-09-20
NADAUD	0.0932		-0.0008	-0.85%	17.52%	2021-09-17
NADEUR	0.0578		-0.0005	-0.87%	19.88%	2021-09-17
NADGBP	0.0493		-0.0004	-0.71%	9.26%	2021-09-17
NADNZD	0.0966		-0.0003	-0.33%	12.27%	2021-09-17
NADUSD	0.0677		-0.0008	-1.21%	12.60%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17086	0.0018	-0.16%
GBPUSD	1.36684	0.0060	-0.44%
AUDUSD	0.72315	0.0034	-0.46%
BTCUSD	45,468.43	1,777	-3.76%
NZDUSD	0.70139	0.0030	-0.42%
USDJPY	109.75	0.2250	-0.20%
USDCNY	6.48467	0.0165	0.26%
USDCHF	0.93258	0.0005	0.05%
USDCAD	1.28101	0.0065	0.51%
USDMXN	20.1123	0.0998	0.50%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3775	0.5775	0.79%
DXY	93.390	0.1698	0.18%
[+]

	실제	Chg	%Chg
US30	34,144	441	-1.27%
US500	4,385.85	47	-1.06%
USNDX	15,203	131	-0.85%
JP225	30,517	194	0.64%
GB100	6,880	84	-1.20%
DE30	15,181	309	-2.00%
FR40	6,445	125	-1.91%
IT40	24,955	755	-2.94%
ES35	8,626	135	-1.54%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,957	59	-0.10%
MOEX	3,970	65	-1.61%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.8300	1.14	-1.58%
Brent	74.2800	1.06	-1.41%
Natural gas	4.9980	0.11	-2.10%
Gasoline	2.1403	0.03	-1.43%
Heating oil	2.1746	0.03	-1.56%
Gold	1,751.61	2.55	-0.15%
Silver	22.452	0.06	0.27%
Copper	4.1410	0.10	-2.46%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3464	0.017	-0.02%
UK	0.8240	0.024	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3040	0.025	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7298	0.010	0.01%
France	0.0320	0.017	-0.02%
South Africa	9.0050	0.020	0.02%
Spain	0.3520	0.006	-0.01%
Switzerland	-0.2300	0.014	-0.01%
[+]