CHFALL - 환율



가격 일 %일 %년 날짜
CHFJPY 176.016 -0.109 -0.06% 0.50% 2025-06-09
CHFCNY 8.74660 0.00470 0.05% 7.92% 2025-06-09
CHFAUD 1.87340 0.00053 0.03% 10.50% 2025-06-09
CHFCAD 1.66703 0.00211 0.13% 8.55% 2025-06-09
CHFEUR 1.06733 0.00066 0.06% 3.35% 2025-06-09
CHFGBP 0.89937 0.00043 0.05% 2.52% 2025-06-09
CHFNZD 2.02104 -0.00042 -0.02% 10.56% 2025-06-09
CHFUSD 1.21760 0.00175 0.14% 9.15% 2025-06-09
CHFBRL 6.76622 -0.04944 -0.73% 14.47% 2025-06-06
CHFINR 104.2751 -0.4433 -0.42% 11.92% 2025-06-06
ALLJPY 1.67477 0.01543 0.93% -0.81% 2025-06-05
ALLCNY 0.0837220 0.0003694 0.44% 6.32% 2025-06-05
ALLCHF 0.00956565 0.00004892 0.51% -0.87% 2025-06-05
ALLCAD 0.0159543 0.0000568 0.36% 7.62% 2025-06-05
ALLBRL 0.0651963 -0.0003105 -0.47% 14.30% 2025-06-05
ALLAUD 0.0179317 0.0000300 0.17% 10.27% 2025-06-05
ALLEUR 0.01019351 0.00001298 0.13% 2.36% 2025-06-05
ALLGBP 0.00859739 0.00002198 0.26% 1.40% 2025-06-05
ALLNZD 0.0193142 0.0000449 0.23% 10.34% 2025-06-05
ALLUSD 0.01166657 0.00004407 0.38% 7.57% 2025-06-05
CHFALL 104.541 -0.537 -0.51% 0.88% 2025-06-05