CHFGEL - 주가

환율

3.3436

매일 변경:

-0.0097 -0.29%

매년:

0.41%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.3710		-0.5120	-0.43%	2.65%	2021-09-16
CHFCNY	6.9609		-0.0282	-0.40%	-6.36%	2021-09-16
GELJPY	35.4068		-0.0426	-0.12%	2.18%	2021-09-16
GELCNY	2.0879		-0.0004	-0.02%	-5.74%	2021-09-13
GELCHF	0.2991		0.0009	0.29%	0.72%	2021-09-16
GELCAD	0.4090		-0.0003	-0.08%	-6.36%	2021-09-16
GELBRL	1.6985		0.0027	0.16%	-2.79%	2021-09-15
CHFAUD	1.4791		-0.0026	-0.17%	-3.24%	2021-09-16
CHFBRL	5.6837		-0.0110	-0.19%	-2.25%	2021-09-15
CHFCAD	1.3677		-0.0052	-0.38%	-5.32%	2021-09-16
CHFEUR	0.9192		-0.0009	-0.10%	-1.11%	2021-09-16
CHFGBP	0.7831		-0.0023	-0.29%	-6.74%	2021-09-16
CHFGEL	3.3436		-0.0097	-0.29%	0.41%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16
CHFNZD	1.5215		-0.0041	-0.27%	-8.40%	2021-09-16
CHFUSD	1.0791		-0.0084	-0.77%	-0.68%	2021-09-16
GELAUD	0.4424		0.0005	0.11%	-2.66%	2021-09-16
GELEUR	0.2749		0.0005	0.20%	-0.60%	2021-09-16
GELGBP	0.2342		0.00001	0.002%	-6.05%	2021-09-16
GELNZD	0.4550		0.0001	0.02%	-7.38%	2021-09-16
GELUSD	0.3236		-0.0007	-0.20%	-0.53%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17557	0.0064	-0.54%
GBPUSD	1.37877	0.0059	-0.42%
AUDUSD	0.72927	0.0046	-0.63%
BTCUSD	47,450.12	701	-1.46%
NZDUSD	0.70753	0.0052	-0.73%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45073	0.0238	0.37%
USDCHF	0.92671	0.0071	0.77%
USDCAD	1.26801	0.0056	0.45%
USDMXN	19.9427	0.0865	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2742	0.0523	1.00%
USDRUB	72.5203	0.3528	0.49%
DXY	92.925	0.3771	0.41%
[+]

	실제	Chg	%Chg
US30	34,757	58	-0.17%
US500	4,472.02	9	-0.19%
USNDX	15,486	17	-0.11%
JP225	30,322	190	-0.62%
GB100	7,059	43	0.61%
DE30	15,701	85	0.54%
FR40	6,656	72	1.10%
IT40	26,053	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,612	81	-0.39%
[+]

	실제	Chg	%Chg
Apple	148.09	0.93	-0.62%
Tesla	756.57	0.74	0.10%
Microsoft	303.40	1.41	-0.46%
Amazon	3,480.96	5.17	0.15%
Facebook	372.09	1.83	-0.49%
Alibaba	157.00	0.84	-0.53%
Visa	224.13	0.32	0.14%
JPMorgan Chase	158.66	0.50	0.32%
Intel	54.66	0.46	-0.83%
Johnson & Johnson	164.69	0.72	-0.44%
Procter & Gamble	144.25	0.86	-0.59%
Exxon Mobil	56.01	0.41	-0.73%
3M	182.79	1.34	-0.73%
Goldman Sachs	396.94	5.01	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.6800	0.22	0.29%
Natural gas	5.3400	0.12	-2.20%
Gasoline	2.1805	0.03	-1.18%
Heating oil	2.2104	0.01	0.23%
Gold	1,755.90	36.69	-2.05%
Silver	22.861	0.96	-4.02%
Copper	4.2590	0.14	-3.28%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	실제	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]