CHFSGD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.4020		0.1050	0.09%	3.21%	2021-09-17
SGDJPY	81.5890		0.0564	0.07%	6.10%	2021-09-17
CHFAUD	1.4786		-0.0030	-0.20%	-3.27%	2021-09-16
CHFCAD	1.3673		-0.0055	-0.40%	-5.34%	2021-09-16
CHFEUR	0.9162		-0.0039	-0.43%	-1.43%	2021-09-16
CHFGBP	0.7819		-0.0035	-0.44%	-6.88%	2021-09-16
CHFHKD	8.3910		-0.0706	-0.83%	-1.21%	2021-09-16
CHFNZD	1.5255		-0.0001	-0.01%	-8.16%	2021-09-16
CHFSEK	9.2905		-0.0039	-0.04%	-3.18%	2021-09-17
CHFSGD	1.4503		-0.0075	-0.51%	-3.59%	2021-09-16
CHFUSD	1.0779		-0.0003	-0.03%	-0.79%	2021-09-17
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17654	0.0001	0.01%
GBPUSD	1.37925	0.0005	-0.04%
AUDUSD	0.72889	0.0002	-0.03%
BTCUSD	48,031.33	271	0.57%
NZDUSD	0.70685	0.0003	-0.04%
USDJPY	109.85	0.1400	0.13%
USDCNY	6.45742	0.0036	0.06%
USDCHF	0.92772	0.0003	0.03%
USDCAD	1.26816	0.0001	-0.01%
USDMXN	19.9372	0.0023	-0.01%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.886	0.0456	-0.05%
[+]

	실제	Chg	%Chg
US30	34,603	149	-0.43%
US500	4,459.02	14	-0.32%
USNDX	15,488	28	-0.18%
JP225	30,477	154	0.51%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,389	71	-0.96%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5800	0.03	-0.04%
Brent	75.6300	0.04	-0.05%
Natural gas	5.2960	0.04	-0.73%
Gasoline	2.1800	0.00	-0.06%
Heating oil	2.2096	0.00	-0.06%
Gold	1,756.07	2.68	0.15%
Silver	22.855	0.08	-0.33%
Copper	4.2965	0.02	0.42%
Soybeans	1,293.0000	3.00	-0.23%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]