CHFBRL - 주가

차트
Quotes

환율

5.9645

매일 변경:

0.0485 0.82%

매년:

41.79%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9287		-0.0002	-0.03%	1.06%	2020-09-22
CHFUSD	1.0866		-0.0063	-0.58%	7.53%	2020-09-22
BRLEUR	0.1557		-0.0013	-0.85%	-28.77%	2020-09-22
BRLUSD	0.1822		-0.0025	-1.37%	-24.15%	2020-09-22
CHFAUD	1.5168		0.0049	0.32%	1.74%	2020-09-22
CHFCAD	1.4478		-0.0061	-0.42%	8.08%	2020-09-22
CHFGBP	0.8543		0.0019	0.22%	5.08%	2020-09-22
CHFJPY	114.0830		-0.3250	-0.28%	4.94%	2020-09-22
CHFNZD	1.6396		0.0007	0.04%	2.07%	2020-09-22
BRLAUD	0.2542		-0.0013	-0.52%	-28.32%	2020-09-22
BRLCAD	0.2427		-0.0030	-1.23%	-23.81%	2020-09-22
BRLCHF	0.1677		-0.0014	-0.81%	-29.47%	2020-09-22
BRLGBP	0.1432		-0.0009	-0.60%	-25.89%	2020-09-22
BRLJPY	19.3539		0.0136	0.07%	-25.08%	2020-09-22
BRLNZD	0.2749		-0.0021	-0.77%	-28.01%	2020-09-22
CHFBRL	5.9645		0.0485	0.82%	41.79%	2020-09-22
CHFCNY	7.3756		-0.0466	-0.63%	2.72%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
BRLINR	13.5291		-0.0620	-0.46%	-20.44%	2020-09-22
BRLCNY	1.2365		-0.0180	-1.44%	-27.59%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17029	0.0064	-0.54%
GBPUSD	1.27213	0.0100	-0.78%
AUDUSD	0.71629	0.0066	-0.91%
NZDUSD	0.66276	0.0041	-0.61%
USDJPY	105.01	0.3160	0.30%
USDCNY	6.78742	0.0037	-0.05%
USDCHF	0.92025	0.0053	0.57%
USDCAD	1.33245	0.0023	0.17%
USDMXN	21.7032	0.3619	1.70%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4884	0.0753	1.39%
USDRUB	76.2500	0.1276	0.17%
DXY	94.031	0.3751	0.40%
BTCUSD	10,465.18	54	0.52%
[+]

	실제	Chg	%Chg
Dow Jones	27,073	74	-0.27%
S&P 500	3,289	9	0.27%
NASDAQ 100	11,051	72	0.65%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,839	35	0.61%
DAX	12,599	56	0.45%
CAC 40	4,775	17	-0.36%
FTSE MIB	18,858	65	0.34%
IBEX 35	6,647	45	-0.67%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,043	61	0.38%
[+]

	실제	Chg	%Chg
Apple	109.79	0.28	-0.25%
Tesla	424.50	24.72	-5.50%
Microsoft	204.43	1.89	0.93%
Amazon	3,068.70	110.55	3.73%
Alphabet	1,442.96	13.90	0.97%
Facebook	251.61	3.46	1.39%
Alibaba	272.08	3.49	-1.27%
Visa	198.46	1.04	0.53%
JPMorgan Chase	93.83	1.47	-1.54%
Intel	49.58	0.13	-0.26%
Johnson & Johnson	144.67	0.43	-0.30%
Procter & Gamble	138.57	1.86	1.36%
Exxon Mobil	35.87	0.56	-1.54%
3M	161.94	0.58	0.36%
[+]

	실제	Chg	%Chg
Crude Oil	39.1600	0.15	-0.38%
Brent	41.4100	0.03	-0.07%
Natural gas	1.8270	0.05	-2.46%
Gasoline	1.1571	0.03	-2.44%
Heating oil	1.0931	0.02	-1.90%
Gold	1,901.90	10.67	-0.56%
Silver	24.332	0.40	-1.61%
Copper	3.0610	0.03	0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	1.25	-0.12%
Wheat	557.2500	3.25	0.59%
Lean Hogs	68.6000	2.78	4.22%
Lumber	578.60	29.00	5.28%
Coffee	110.60	1.40	-1.25%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.036	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]