CHFINR - 주가

차트
Quotes

환율

81.740

매일 변경:

0.2981 0.37%

매년:

13.91%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9241		-0.0021	-0.22%	1.78%	2020-11-27
CHFUSD	1.1056		0.0025	0.23%	10.54%	2020-11-27
CHFAUD	1.4972		-0.0022	-0.15%	1.18%	2020-11-27
CHFCAD	1.4376		0.0011	0.08%	8.22%	2020-11-27
CHFGBP	0.8305		0.0044	0.53%	7.28%	2020-11-27
CHFJPY	115.0310		0.0460	0.04%	5.08%	2020-11-27
CHFNZD	1.5745		-0.0006	-0.04%	0.98%	2020-11-27
INREUR	0.0113		-0.0001	-0.57%	-10.64%	2020-11-27
INRUSD	0.0135		-0.00002	-0.14%	-2.96%	2020-11-27
CHFBRL	5.9081		0.0215	0.37%	39.43%	2020-11-27
CHFCNY	7.2385		-0.0070	-0.10%	3.04%	2020-11-27
CHFINR	81.7400		0.2981	0.37%	13.91%	2020-11-27
INRAUD	0.0183		-0.0001	-0.54%	-11.12%	2020-11-27
INRCAD	0.0176		-0.0001	-0.34%	-5.01%	2020-11-27
INRCHF	0.0122		-0.00004	-0.36%	-12.21%	2020-11-27
INRGBP	0.0102		0.00002	0.16%	-5.81%	2020-11-27
INRJPY	1.4078		-0.0042	-0.30%	-7.75%	2020-11-27
INRNZD	0.0193		-0.0001	-0.40%	-11.35%	2020-11-27
INRBRL	0.0723		-0.000000002	0%	22.41%	2020-11-27
INRCNY	0.0889		-0.0001	-0.07%	-9.28%	2020-11-27

	실제	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	실제	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]