CHFGHS Swiss Franc Ghanaian Cedi

환율

5.7665

매일 변경:

0.1787 3.20%

연간 변경:

18.46%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1078		-0.0016	-0.14%	-2.55%	2019-12-11
GBPUSD	1.3148		0.0019	0.14%	4.11%	2019-12-11
AUDUSD	0.6840		0.0029	0.42%	-5.25%	2019-12-11
NZDUSD	0.6547		0.0002	0.03%	-4.48%	2019-12-11
USDJPY	108.7140		-0.0740	-0.07%	-4.02%	2019-12-11
USDCNY	7.0389		0.0107	0.15%	2.48%	2019-12-11
USDCHF	0.9853		0.0008	0.08%	-0.83%	2019-12-11
USDCAD	1.3237		0.0003	0.03%	-0.84%	2019-12-11
USDMXN	19.2177		-0.0418	-0.22%	-4.26%	2019-12-11
USDINR	70.7985		-0.0015	-0.002%	-1.44%	2019-12-11
USDBRL	4.1252		-0.0215	-0.52%	7.00%	2019-12-11
USDRUB	63.5527		0.0337	0.05%	-4.24%	2019-12-11
DXY	97.5421		0.1291	0.13%	0.51%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7664		-0.0175	-0.12%	4.76%	2019-12-11
USDSGD	1.3600		0.0015	0.11%	-0.87%	2019-12-11
USDHKD	7.8123		-0.0145	-0.19%	-0.01%	2019-12-11

	가격			일	년	날짜
CHFEUR	0.9161		0.0004	0.05%	3.45%	2019-12-11
CHFUSD	1.0148		-0.0009	-0.09%	0.82%	2019-12-11
CHFAUD	1.4837		-0.0077	-0.52%	6.35%	2019-12-11
CHFCAD	1.3434		-0.0009	-0.07%	-0.09%	2019-12-11
CHFGBP	0.7717		-0.0019	-0.25%	-3.17%	2019-12-11
CHFJPY	110.3340		-0.1650	-0.15%	-3.26%	2019-12-11
CHFNZD	1.5498		-0.0021	-0.14%	5.53%	2019-12-11
CHFBRL	4.1856		-0.0264	-0.63%	7.86%	2019-12-11
CHFCNY	7.1438		0.0046	0.06%	3.29%	2019-12-11
CHFINR	71.9106		-0.0041	-0.01%	-0.54%	2019-12-11
GHSEUR	0.1589		-0.0050	-3.03%	-12.65%	2019-12-11
GHSUSD	0.1761		-0.0057	-3.15%	-14.85%	2019-12-11
CHFGHS	5.7665		0.1787	3.20%	18.46%	2019-12-11
GHSAUD	0.2575		-0.0094	-3.52%	-10.09%	2019-12-11
GHSCAD	0.2330		-0.0076	-3.14%	-15.58%	2019-12-11
GHSCHF	0.1734		-0.0055	-3.09%	-15.57%	2019-12-11
GHSGBP	0.1339		-0.0045	-3.27%	-18.19%	2019-12-11
GHSJPY	19.1380		-0.6373	-3.22%	-18.28%	2019-12-11
GHSNZD	0.2689		-0.0088	-3.18%	-10.86%	2019-12-11
GHSBRL	0.7296		-0.0242	-3.20%	-8.47%	2019-12-11
GHSCNY	1.2392		-0.0384	-3.01%	-12.74%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10783	0.0016	-0.14%
GBPUSD	1.31477	0.0019	0.14%
AUDUSD	0.68398	0.0029	0.42%
NZDUSD	0.65471	0.0002	0.03%
USDJPY	108.71	0.0740	-0.07%
USDCNY	7.03892	0.0107	0.15%
USDCHF	0.98529	0.0008	0.08%
USDCAD	1.32374	0.0003	0.03%
USDMXN	19.2177	0.0418	-0.22%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5527	0.0337	0.05%
DXY	97.542	0.1291	0.13%
BTCUSD	7,235.00	19	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	27,886	8	0.03%
S&P 500	3,137	7	0.22%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.06%
DAX	13,123	55	0.42%
CAC 40	5,849	5	0.09%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,390	80	0.86%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9677	0.14	-0.23%
Brent	64.0907	0.15	-0.23%
Natural gas	2.2886	0.01	0.59%
Gasoline	1.6458	0.00	-0.03%
Heating oil	1.9501	0.01	-0.50%
Gold	1,463.12	1.60	0.11%
Silver	16.6769	0.03	-0.16%
Copper	2.7672	0.02	0.66%
Soybeans	901.5392	1.98	0.22%
Wheat	532.6477	3.69	-0.69%
Live Cattle	119.8284	0.27	-0.23%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]