CHFGBP - 주가

차트
Quotes

환율

0.8465

매일 변경:

-0.0017 -0.20%

매년:

8.27%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9330		0.0003	0.03%	3.00%	2020-10-26
CHFUSD	1.1027		-0.0034	-0.31%	9.65%	2020-10-26
GBPEUR	1.1017		0.0020	0.18%	-4.89%	2020-10-26
CHFAUD	1.5482		-0.0017	-0.11%	5.31%	2020-10-26
CHFCAD	1.4535		0.0014	0.10%	10.73%	2020-10-26
CHFGBP	0.8465		-0.0017	-0.20%	8.27%	2020-10-26
CHFJPY	115.8190		0.0440	0.04%	5.74%	2020-10-26
CHFNZD	1.6488		-0.0050	-0.30%	4.07%	2020-10-26
GBPAUD	1.8280		0.0009	0.05%	-2.75%	2020-10-26
GBPCAD	1.7165		0.0048	0.28%	2.26%	2020-10-26
GBPCHF	1.1809		0.0023	0.20%	-7.67%	2020-10-26
GBPJPY	136.7780		0.2968	0.22%	-1.90%	2020-10-26
GBPNZD	1.9474		-0.0016	-0.08%	-3.79%	2020-10-26
CHFBRL	6.2369		0.0235	0.38%	55.43%	2020-10-26
CHFCNY	7.3975		0.0270	0.37%	4.18%	2020-10-26
CHFINR	81.6306		-0.0305	-0.04%	14.75%	2020-10-26
GBPBRL	7.3678		0.0425	0.58%	43.56%	2020-10-26
GBPCNY	8.7365		0.0463	0.53%	-3.80%	2020-10-26
GBPINR	96.4315		0.1585	0.16%	5.99%	2020-10-26
GBPUSD	1.3023		-0.0017	-0.13%	1.53%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18199	0.0040	-0.33%
GBPUSD	1.30233	0.0017	-0.13%
AUDUSD	0.71252	0.0010	-0.14%
NZDUSD	0.66874	0.0001	-0.01%
USDJPY	105.04	0.3390	0.32%
USDCNY	6.70880	0.0428	0.64%
USDCHF	0.90685	0.0028	0.31%
USDCAD	1.31809	0.0057	0.43%
USDMXN	21.0294	0.1635	0.78%
USDINR	74.0629	0.2339	0.32%
USDBRL	5.6440	0.0265	0.47%
USDRUB	76.3598	0.2452	0.32%
DXY	93.024	0.2556	0.28%
BTCUSD	13,169.91	47	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	28,018	318	-1.12%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,588	105	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,851	10	-0.16%
DAX	12,302	344	-2.72%
CAC 40	4,860	49	-1.01%
FTSE MIB	19,046	239	-1.24%
IBEX 35	6,848	46	-0.66%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	38.9500	0.90	-2.26%
Brent	40.9100	0.86	-2.06%
Natural gas	3.0330	0.06	2.09%
Gasoline	1.1283	0.01	-0.93%
Heating oil	1.1265	0.02	-2.15%
Gold	1,902.20	1.41	0.07%
Silver	24.275	0.31	-1.24%
Copper	3.0835	0.05	-1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	실제	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.005	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]