CHFGBP CHFGBP | 주가

Name: CHFGBP CHFGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CHFGBP,CHFGBP,주가,7/10/2020.

차트
Quotes

환율

0.8441

매일 변경:

0.0006 0.07%

매년:

4.62%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9425	0.0004	0.05%	5.03%	2020-07-10
CHFUSD	1.0625	-0.0011	-0.10%	5.18%	2020-07-10
GBPEUR	1.1168	-0.0001	-0.01%	0.34%	2020-07-10
CHFAUD	1.5300	0.0020	0.13%	5.65%	2020-07-10
CHFCAD	1.4449	0.0007	0.05%	9.49%	2020-07-10
CHFGBP	0.8441	0.0006	0.07%	4.62%	2020-07-10
CHFJPY	113.7510	-0.2750	-0.24%	3.81%	2020-07-10
CHFNZD	1.6216	0.0028	0.17%	6.90%	2020-07-10
GBPAUD	1.8126	0.0013	0.07%	0.91%	2020-07-10
GBPCAD	1.7106	-0.0013	-0.08%	4.52%	2020-07-10
GBPCHF	1.1847	-0.0003	-0.03%	-4.41%	2020-07-10
GBPJPY	134.7770	-0.3725	-0.28%	-0.76%	2020-07-10
GBPNZD	1.9205	0.0015	0.08%	2.19%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4384	-0.0025	-0.03%	7.10%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
GBPCNY	8.8142	-0.0075	-0.08%	2.32%	2020-07-10
GBPINR	94.7418	0.2087	0.22%	10.64%	2020-07-09
GBPUSD	1.2587	-0.0022	-0.17%	0.54%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.12716	0.0019	-0.16%
GBPUSD	1.25870	0.0022	-0.17%
AUDUSD	0.69443	0.0016	-0.23%
NZDUSD	0.65543	0.0016	-0.24%
USDJPY	107.08	0.1400	-0.13%
USDCNY	7.00155	0.0044	0.06%
USDCHF	0.94130	0.0011	0.11%
USDCAD	1.35901	0.0012	0.09%
USDMXN	22.6790	0.0686	0.30%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.869	0.1689	0.17%
BTCUSD	9,218.64	16	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	25,664	40	-0.16%
S&P 500	3,151	1	-0.03%
NASDAQ 100	10,752	2	-0.01%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,936	20	-0.34%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	39.4600	0.15	-0.38%
Brent	42.2400	0.11	-0.26%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2469	0.00	-0.30%
Heating oil	1.2196	0.00	-0.27%
Gold	1,802.10	1.95	-0.11%
Silver	18.6270	0.04	-0.22%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	실제	Chg	%Chg
US	0.63	0.020	-0.03%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]