CHFMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.4150		-0.4680	-0.39%	2.69%	2021-09-16
CHFCNY	6.9649		-0.0242	-0.35%	-6.30%	2021-09-16
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
CHFAUD	1.4791		-0.0026	-0.17%	-3.24%	2021-09-16
CHFBRL	5.6837		-0.0110	-0.19%	-2.25%	2021-09-15
CHFCAD	1.3677		-0.0052	-0.38%	-5.32%	2021-09-16
CHFEUR	0.9192		-0.0009	-0.10%	-1.11%	2021-09-16
CHFGBP	0.7831		-0.0023	-0.29%	-6.74%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16
CHFMNT	3,074.8299		-4.1163	-0.13%	0.44%	2021-09-15
CHFNZD	1.5215		-0.0041	-0.27%	-8.40%	2021-09-16
CHFUSD	1.0794		-0.0081	-0.74%	-0.66%	2021-09-16
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17668	0.0052	-0.44%
GBPUSD	1.37928	0.0054	-0.39%
AUDUSD	0.72958	0.0043	-0.59%
BTCUSD	47,675.51	475	-0.99%
NZDUSD	0.70770	0.0051	-0.71%
USDJPY	109.71	0.3870	0.35%
USDCNY	6.45151	0.0245	0.38%
USDCHF	0.92630	0.0067	0.73%
USDCAD	1.26752	0.0051	0.41%
USDMXN	19.9330	0.0768	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2722	0.0503	0.96%
USDRUB	72.4975	0.3300	0.46%
DXY	92.878	0.3302	0.36%
[+]

	실제	Chg	%Chg
US30	34,829	14	0.04%
US500	4,482.27	2	0.04%
USNDX	15,520	17	0.11%
JP225	30,322	190	-0.62%
GB100	7,063	46	0.66%
DE30	15,711	95	0.61%
FR40	6,660	76	1.16%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,633	60	-0.29%
[+]

	실제	Chg	%Chg
Apple	148.69	0.33	-0.22%
Tesla	757.08	1.39	0.18%
Microsoft	304.18	0.62	-0.20%
Amazon	3,484.84	9.05	0.26%
Facebook	373.01	0.86	-0.23%
Alibaba	156.95	0.90	-0.57%
Visa	224.48	0.67	0.30%
JPMorgan Chase	158.92	0.76	0.48%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.34	0.06	-0.04%
Procter & Gamble	144.68	0.42	-0.29%
Exxon Mobil	56.08	0.34	-0.60%
3M	183.44	0.75	-0.41%
Goldman Sachs	397.12	4.83	-1.20%
[+]

	실제	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7000	0.24	0.32%
Natural gas	5.3070	0.15	-2.80%
Gasoline	2.1839	0.02	-1.03%
Heating oil	2.2128	0.01	0.34%
Gold	1,755.09	37.50	-2.09%
Silver	22.923	0.90	-3.76%
Copper	4.2660	0.14	-3.12%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2310	0.012	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]