십자가 가격 일 % 주간 매월 YoY 날짜
BTCUSD 63928 566 -0.88% 0.18% -7.17% 115.74% 2024-04-26
BTCETH 20.4609 0.0507 0.25% -1.16% 4.80% 34.39% 2024-04-26
BTCEUR 60090.2 35.1 -0.06% 0.34% -5.53% 123.61% 2024-04-26
BTCGBP 51553.7 11.8 -0.02% -0.08% -5.39% 117.25% 2024-04-26
BTCAUD 98648.0 241.8 -0.24% -0.79% -6.41% 120.69% 2024-04-26
BTCCAD 88054.3 40.0 -0.05% 0.37% -5.75% 118.64% 2024-04-26
BTCCNY 468294 317 0.07% 1.22% -6.25% 128.04% 2024-04-26
BTCJPY 10103797 67,369 0.67% 2.39% -3.04% 154.57% 2024-04-26
BTCNZD 108390.7 121.2 0.11% -0.01% -5.51% 124.85% 2024-04-26
BTCCHF 58837.1 27.3 -0.05% 1.27% -5.45% 122.08% 2024-04-26
BTCMXN 1113635 4,136 0.37% 2.16% -2.12% 108.49% 2024-04-26
BTCINR 5380591 8,370 0.16% 1.13% -6.19% 122.27% 2024-04-26
BTCBRL 332802 2,208 0.67% 0.00% -4.30% 132.24% 2024-04-25
BTCRUB 5945195 15,778 0.27% 0.01% -6.61% 145.89% 2024-04-26
BTCKRW 88877901 405,031 0.46% 1.30% -4.38% 123.97% 2024-04-26
BTCIDR 1048357837 3,716,272 0.36% 1.31% -3.95% 140.68% 2024-04-26
BTCTRY 2102115 3,608 0.17% 1.45% -5.33% 265.03% 2024-04-26
BTCSAR 242054 156 0.06% 1.11% -6.28% 117.79% 2024-04-26
BTCSEK 702265 451 0.06% 0.80% -3.86% 130.41% 2024-04-26
BTCNGN 84300826 1,619,518 1.96% 14.77% -13.49% 518.50% 2024-04-26
BTCPLN 260088 796 0.31% 0.85% -5.19% 111.69% 2024-04-26
BTCARS 56360283 8,651 0.02% 1.37% -4.55% 756.76% 2024-04-26
BTCNOK 708660 1,592 0.23% 0.85% -4.44% 125.31% 2024-04-26
BTCTWD 2102566 1,429 0.07% 1.27% -4.52% 131.14% 2024-04-26
BTCIRR 2716404075 2,819,025 0.10% 1.70% -7.42% 127.63% 2024-04-26
BTCAED 236913 40 0.02% 1.09% -6.32% 117.74% 2024-04-26
BTCCOP 255295309 286,674 -0.11% 2.38% -3.99% 85.30% 2024-04-26
BTCCRC 32416507 5,201 -0.02% 1.14% -5.99% 103.29% 2024-04-26
BTCCUC 1547856 6,384 0.41% 5.20% -9.11% 130.51% 2024-04-25
BTCCVE 6645563 10,888 -0.16% 0.20% -5.23% 124.36% 2024-04-26
BTCCZK 1511791 754 0.05% 0.25% -6.02% 139.94% 2024-04-26
BTCDAI 64569.5696 65.8940 0.10% 1.67% -7.53% 127.24% 2024-04-26
BTCDJF 11483778 1,842 -0.02% 1.05% -6.10% 118.27% 2024-04-26
BTCDKK 448117 253 -0.06% 0.31% -5.50% 123.79% 2024-04-26
BTCDOP 3788841 8,244 -0.22% 0.00% -6.60% 134.87% 2024-04-26
BTCDOT 9388.7591 6.9461 -0.07% 0.22% 30.17% 93.02% 2024-04-26
BTCDZD 8678503 8,896 -0.10% 1.04% -6.16% 116.72% 2024-04-26
BTCEGP 3089448 179 0.01% 0.18% -4.95% 237.96% 2024-04-26
BTCERN 967575 165 0.02% 1.60% -7.61% 127.03% 2024-04-26
BTCETB 3672795 16,262 -0.44% 0.76% -5.78% 128.89% 2024-04-26
BTCATM 7832.0260 88.6265 1.14% 1.18% 37.04% 199.51% 2024-04-26
BTCCDF 179615790 740,810 0.41% 5.29% -9.11% 197.21% 2024-04-25
BTCCLP 61255883 58,816 0.10% 0.51% -9.07% 157.47% 2024-04-26
BTCFJD 145681.3 2,477.5 -1.67% 0.26% -7.20% 118.42% 2024-04-26
BTCAFN 4651952 144,756 -3.02% 1.78% -6.31% 89.87% 2024-04-25
BTCALG 315881.4887 3,395.7390 -1.06% -12.88% 27.14% 99.63% 2024-04-26
BTCALL 6060995 7,890 -0.13% 0.06% -8.28% 103.42% 2024-04-26
BTCAMD 25065866 88,729 -0.35% -0.32% -7.55% 119.47% 2024-04-26
BTCAOA 54427631 951 0.00% 1.36% -5.12% 263.72% 2024-04-26
BTCBSD 64488.2 12.3 -0.02% 1.05% -6.35% 117.63% 2024-04-26
BTCBWP 890774 24 0.00% 0.78% -5.18% 129.07% 2024-04-26
BTCBYR 211041.6 39.6 -0.02% 1.05% -6.17% 182.84% 2024-04-26
BTCAVX 1816.9859 6.3739 0.35% -0.38% 45.35% 9.87% 2024-04-26
BTCAZN 109655.1 15.3 0.01% 1.60% -7.34% 127.69% 2024-04-26
BTCBCH 133.7848 0.7880 -0.59% 1.83% -7.97% -44.66% 2024-04-26
BTCBDT 7077174 1,289 -0.02% 1.05% -6.14% 125.10% 2024-04-26
BTCBGN 117474.2 97.8 -0.08% 0.26% -5.53% 123.56% 2024-04-26
BTCBHD 24315.1 1.5 0.01% 1.07% -6.34% 117.66% 2024-04-26
BTCBIF 184859490 496,266 -0.27% 0.97% -5.60% 202.05% 2024-04-26
BTCBIH 117440.6 131.9 -0.11% 0.64% -6.82% 133.36% 2024-04-26
BTCBNB 106.3353 0.8840 0.84% -7.60% -11.60% 23.50% 2024-04-26
BTCBND 87665.4 12.2 0.01% 1.53% -6.68% 131.05% 2024-04-26
BTCBOB 446577 82 -0.02% 1.05% -5.19% 120.01% 2024-04-26
BTCISK 9026919 4,853 0.05% 0.16% -5.46% 125.59% 2024-04-26
BTCJMD 10061994 7,121 0.07% 1.16% -4.52% 124.88% 2024-04-26
BTCJOD 45747.9 41.0 0.09% 1.16% -6.17% 117.81% 2024-04-26
BTCILS 245855 1,655 0.68% 2.55% -2.89% 128.67% 2024-04-26
BTCIQD 84551081 59,781 0.07% 1.13% -6.20% 117.98% 2024-04-26
BTCGEL 172551 293 -0.17% 1.27% -6.33% 135.56% 2024-04-26
BTCGHS 873720 471 0.05% 1.80% -3.51% 155.29% 2024-04-26
BTCGMD 4381502 747 0.02% 1.60% -7.51% 157.01% 2024-04-26
BTCGNF 554463371 185,029 -0.03% 1.03% -5.28% 119.90% 2024-04-26
BTCGTQ 501732 83 -0.02% 1.08% -6.41% 117.22% 2024-04-26
BTCGYD 13500897 2,302 0.02% 1.79% -7.20% 125.20% 2024-04-26
BTCHKD 504954 127 0.03% 1.03% -6.28% 117.09% 2024-04-26
BTCHNL 1592263 1,383 -0.09% 0.81% -6.04% 119.00% 2024-04-26
BTCHTG 8548153 1,410 -0.02% 0.97% -6.31% 89.79% 2024-04-26
BTCHUF 23614442 5,639 0.02% 0.07% -5.89% 135.71% 2024-04-26
BTCKYD 53530.0 220.8 0.41% 5.20% -9.11% 131.91% 2024-04-25
BTCKZT 28632804 34,780 -0.12% 0.51% -7.47% 112.09% 2024-04-26
BTCLAK 1376264591 682,309 -0.05% 1.14% -4.01% 168.47% 2024-04-26
BTCLBP 5780006878 1,344,478 0.02% 1.13% -6.22% 1,200.40% 2024-04-26
BTCLKR 19170087 13,564 0.07% -0.54% -7.45% 102.17% 2024-04-26
BTCLNK 4380.6789 36.7153 -0.83% -4.09% 25.64% 7.60% 2024-04-26
BTCLRD 12485716 51,496 0.41% 4.71% -9.30% 173.37% 2024-04-25
BTCLSL 1227305 1,274 0.10% 0.97% -7.28% 134.71% 2024-04-26
BTCLTC 755.276 13.883 -1.81% -3.94% 3.78% 134.11% 2024-04-26
BTCLUN 586918181.8182 609,090.9091 0.10% -17.22% 42.91% 106.57% 2024-04-26
BTCLYD 314095 313 -0.10% 0.87% -5.52% 123.05% 2024-04-26
BTCMAD 653190 199 -0.03% 0.86% -6.44% 119.17% 2024-04-26
BTCMDL 1149560 825 0.07% 0.58% -5.22% 116.71% 2024-04-26
BTCMGA 286290493 98,368 0.03% 1.85% -4.47% 119.98% 2024-04-26
BTCMKD 3705394 4,406 0.12% 0.44% -4.83% 123.94% 2024-04-26
BTCMMK 135544134 95,835 0.07% 1.14% -5.99% 118.48% 2024-04-26
BTCMNT 219053871 935,583 0.43% 5.20% -8.26% 125.30% 2024-04-25
BTCMOP 520019 352 0.07% 1.00% -6.30% 117.06% 2024-04-26
BTCMTC 90023.7132 561.7831 0.63% -3.92% 35.02% 212.91% 2024-04-26
BTCMUR 2990691 3,508 -0.12% 0.72% -5.87% 125.79% 2024-04-26
BTCMVR 997757 680 0.07% 1.65% -7.32% 127.73% 2024-04-26
BTCMWK 111840320 443,734 -0.40% 0.72% -5.39% 270.23% 2024-04-26
BTCTZS 167119750 725,230 0.44% 1.06% -5.01% 140.40% 2024-04-26
BTCUAH 2556862 382 0.02% 0.63% -5.31% 133.65% 2024-04-26
BTCUGX 245770576 36,762 0.02% 1.07% -8.16% 122.36% 2024-04-26
BTCUNI 8360.7815 261.5726 3.23% -4.21% 52.15% 57.40% 2024-04-26
BTCURY 2473946 369 0.01% 0.96% -4.22% 115.68% 2024-04-26
BTCUSC 64526.9358 32.2909 0.05% 1.64% -7.57% 127.10% 2024-04-26
BTCTTD 438373 72 0.02% 1.16% -5.68% 119.16% 2024-04-26
BTCADA 137844.5955 836.1193 0.61% -0.66% 31.28% 94.20% 2024-04-26
BTCUST 64529.5171 23.9061 0.04% 1.70% -7.57% 127.19% 2024-04-26
BTCUZS 818633708 2,462,138 0.30% 0.97% -5.46% 142.65% 2024-04-26
BTCVND 1635579700 173,095 0.01% 0.73% -4.17% 135.43% 2024-04-26
BTCXAF 39455437 5,876 0.01% 0.35% -5.41% 123.90% 2024-04-26
BTCXLM 568452.1188 1,721.0116 0.30% -1.06% 12.50% 86.66% 2024-04-26
BTCXMR 538.9659 1.2919 0.24% -1.13% 4.22% 198.21% 2024-04-26
BTCXOF 39455437 17,356 0.04% 0.45% -4.82% 125.01% 2024-04-26
BTCXPF 7197764 3,458 0.05% 0.73% -6.12% 135.11% 2024-04-26
BTCXRP 122664.1 41.4 -0.03% -2.91% 11.00% 96.48% 2024-04-26
BTCYER 16155447 7,762 0.05% 1.66% -7.38% 127.49% 2024-04-26
BTCZAR 1225291 2,365 -0.19% 0.54% -5.84% 126.24% 2024-04-26
BTCNPR 8590998 5,879 0.07% 0.79% -6.48% 121.42% 2024-04-26
BTCNIO 2374565 4,411 0.19% 0.68% -5.81% 121.67% 2024-04-26
BTCOMR 24844.5 16.3 0.07% 1.13% -6.29% 118.34% 2024-04-26
BTCPAB 64523.2 22.7 0.04% 1.11% -6.30% 117.75% 2024-04-26
BTCPEN 240736 271 0.11% 0.87% -5.82% 119.18% 2024-04-26
BTCPGK 248526 76 0.03% 2.48% -4.43% 138.29% 2024-04-26
BTCPHP 3723939 3,169 -0.09% 1.40% -3.83% 125.58% 2024-04-26
BTCPKR 17969309 6,781 -0.04% 1.05% -6.01% 114.09% 2024-04-26
BTCMYR 307685 435 -0.14% 0.79% -5.54% 132.81% 2024-04-26
BTCMZN 4098163 8,815 -0.21% 0.44% -5.82% 118.69% 2024-04-26
BTCNAD 1226867 836 0.07% 0.91% -7.38% 134.76% 2024-04-26
BTCKES 8699595 7,095 -0.08% 3.02% -4.88% 125.55% 2024-04-26
BTCKGS 5735625 5,952 0.10% 1.50% -8.22% 130.65% 2024-04-26
BTCKHR 262035506 125,372 0.05% 1.04% -5.62% 115.42% 2024-04-26
BTCKMF 29625429 30,745 0.10% 0.87% -6.55% 134.28% 2024-04-26
BTCPYG 479307056 168,231 0.04% 1.52% -5.60% 123.48% 2024-04-26
BTCQAR 234957 188 -0.08% 0.98% -6.39% 117.83% 2024-04-26
BTCRON 299211 62 0.02% 0.42% -5.36% 125.63% 2024-04-26
BTCRSD 7043613 159 0.00% 0.42% -5.40% 123.74% 2024-04-26
BTCSCR 867817 30,128 -3.36% -0.19% -7.57% 115.79% 2024-04-26
BTCSDG 37819268 809,426 -2.10% -1.03% -8.28% 113.45% 2024-04-26
BTCRWF 83257563 326,661 -0.39% 0.55% -5.25% 154.80% 2024-04-26
BTCSGD 87806.5 150.2 0.17% 1.07% -5.38% 122.06% 2024-04-26
BTCSLL 1460282042 995,575 0.07% 2.14% -7.79% 134.37% 2024-04-26
BTCSOL 446.8772 2.5200 0.57% 0.00% 22.38% -66.61% 2024-04-26
BTCSOS 36883467 250,875 0.68% 1.76% -5.70% 120.30% 2024-04-26
BTCSRD 2194866 871 -0.04% 3.79% -11.26% 114.10% 2024-04-25
BTCSSP 101679454 419,388 0.41% 5.17% -9.44% 333.39% 2024-04-25
BTCSTD 1473951 19,085 -1.28% -1.19% -5.40% 123.96% 2024-04-26
BTCSVC 564556 198 0.04% 1.10% -6.30% 117.75% 2024-04-26
BTCSYP 838518741 3,458,399 0.41% 5.20% -9.11% 1,094.01% 2024-04-25
BTCSZL 1226507 476 0.04% 0.58% -5.74% 126.12% 2024-04-26
BTCTHB 2383134 5,208 -0.22% 1.38% -4.79% 135.57% 2024-04-26
BTCTJS 703790 103 0.01% 0.94% -6.41% 117.90% 2024-04-26
BTCTMT 225838 109 0.05% 1.63% -7.31% 127.75% 2024-04-26
BTCTND 203125 98 0.05% 1.26% -6.72% 136.24% 2024-04-26

Exchange Rates