십자가 가격 일 % 주간 매월 YTD YoY 날짜
BTCUSD 81862 1,228 1.52% -4.79% -14.49% -12.27% 13.46% 2025-03-10
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
BTCEUR 75910.6 4,152.2 -5.19% -6.61% -19.72% -15.73% 21.72% 2025-03-10
BTCGBP 63702.8 3,453.2 -5.14% -5.02% -19.16% -14.53% 20.08% 2025-03-10
BTCAUD 130402.8 7,147.0 -5.20% -4.11% -16.00% -13.50% 26.70% 2025-03-10
BTCCAD 118193.2 6,553.4 -5.25% -3.07% -15.30% -11.90% 28.57% 2025-03-10
BTCCNY 597297 30,959 -4.93% -2.92% -16.17% -12.76% 21.63% 2025-03-10
BTCJPY 12143187 697,832 -5.43% -4.40% -18.02% -17.30% 21.05% 2025-03-10
BTCNZD 144064.0 7,844.2 -5.16% -4.36% -16.51% -13.65% 30.38% 2025-03-10
BTCCHF 72285.3 4,056.2 -5.31% -5.11% -18.61% -14.63% 20.77% 2025-03-10
BTCMXN 1666628 90,254 -5.14% -3.84% -17.01% -14.34% 45.37% 2025-03-10
BTCINR 7179334 379,304 -5.02% -2.70% -15.78% -10.09% 27.22% 2025-03-10
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BTCRUB 7325472 160,118 2.23% -2.83% -22.21% -30.83% 18.09% 2025-03-10
BTCKRW 119648434 5,910,881 -4.71% -2.97% -15.42% -13.26% 33.30% 2025-03-10
BTCIDR 1343017638 70,713,962 -5.00% -3.69% -15.68% -11.52% 26.34% 2025-03-10
BTCTRY 3004081 160,432 -5.07% -2.14% -14.36% -8.89% 38.33% 2025-03-10
BTCSAR 308614 16,765 -5.15% -2.45% -15.56% -11.95% 20.64% 2025-03-10
BTCSEK 830238 45,538 -5.20% -8.90% -22.00% -19.58% 19.30% 2025-03-10
BTCNGN 124404823 6,994,157 -5.32% -1.84% -14.97% -13.66% 14.47% 2025-03-10
BTCPLN 316823 17,238 -5.16% -7.02% -19.89% -17.80% 18.31% 2025-03-10
BTCARS 87603724 4,753,930 -5.15% -2.37% -14.87% -8.94% 51.73% 2025-03-10
BTCNOK 893476 48,650 -5.16% -5.90% -18.24% -15.89% 25.68% 2025-03-10
BTCTWD 2706420 141,989 -4.98% -2.54% -15.32% -11.58% 26.33% 2025-03-10
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCAED 302124 16,426 -5.16% -2.48% -15.59% -11.85% 20.60% 2025-03-10
BTCCOP 337808080 20,742,008 -5.79% -3.67% -16.19% -17.83% 27.00% 2025-03-10
BTCCRC 41581796 760,671 1.86% -1.99% -15.74% -12.05% 20.07% 2025-03-10
BTCCUC 2158800 14,592 -0.67% 1.48% -6.87% -3.60% 42.06% 2025-03-06
BTCCVE 8393118 472,098 -5.33% -6.77% -19.83% -15.68% 22.06% 2025-03-10
BTCCZK 1892964 104,431 -5.23% -7.06% -20.21% -16.61% 20.00% 2025-03-10
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTCDJF 14643459 322,859 2.25% -2.25% -14.74% -11.64% 20.88% 2025-03-10
BTCDKK 566178 30,937 -5.18% -6.52% -19.72% -15.72% 21.83% 2025-03-10
BTCDOP 5144254 94,073 1.86% -1.81% -14.36% -9.46% 28.13% 2025-03-10
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTCDZD 10945370 200,099 1.86% -3.89% -15.91% -13.32% 19.52% 2025-03-10
BTCEGP 4168915 90,447 2.22% -2.33% -14.21% -12.03% 23.85% 2025-03-10
BTCERN 1217265 83,715 -6.43% -3.80% -16.73% -13.03% 18.98% 2025-03-10
BTCETB 10751627 196,582 1.86% 0.97% -13.22% -9.70% 178.95% 2025-03-10
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTCCDF 257661775 1,741,616 -0.67% 1.52% -6.65% -3.33% 47.98% 2025-03-06
BTCCLP 82056758 1,507,692 -1.80% 1.65% -11.71% -11.57% 24.28% 2025-03-07
BTCFJD 186387.6 9,748.1 -4.97% -3.40% -16.40% -14.27% 21.27% 2025-03-10
BTCAFN 5943125 123,769 2.13% -4.17% -16.95% -9.46% 22.62% 2025-03-10
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTCALL 7530181 137,584 1.86% -6.18% -18.29% -14.88% 16.68% 2025-03-10
BTCAMD 32458940 1,677,040 -4.91% -1.92% -15.70% -12.06% 18.97% 2025-03-10
BTCAOA 75773173 3,326,411 -4.21% -1.50% -13.93% -11.99% 33.42% 2025-03-10
BTCBSD 89950.0 608.0 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCBWP 1118138 20,447 1.86% -3.77% -16.50% -14.20% 20.82% 2025-03-10
BTCBYR 269128.4 4,929.4 1.87% -2.31% -15.06% -11.69% 20.81% 2025-03-10
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTCAZN 147010.7 5,454.5 -3.58% 2.82% -10.27% -7.05% 27.16% 2025-03-07
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTCBDT 9991789 183,112 1.87% -2.11% -15.37% -10.02% 33.78% 2025-03-10
BTCBGN 148244.4 8,194.2 -5.24% -6.78% -19.81% -15.91% 21.55% 2025-03-10
BTCBHD 31012.8 1,680.0 -5.14% -2.45% -15.58% -11.86% 20.83% 2025-03-10
BTCBIF 243614800 4,447,348 1.86% -1.23% -15.00% -11.72% 25.60% 2025-03-10
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTCBND 109556.5 2,329.4 2.17% -3.84% -16.21% -14.00% 20.64% 2025-03-10
BTCBOB 568266 10,417 1.87% -1.80% -15.05% -12.18% 21.45% 2025-03-10
BTCISK 11167889 607,715 -5.16% -5.58% -19.43% -13.89% 20.42% 2025-03-10
BTCJMD 12891443 235,852 1.86% -2.17% -15.73% -10.70% 22.73% 2025-03-10
BTCJOD 61425.5 2,403.0 -3.76% 2.71% -11.16% -7.20% 27.18% 2025-03-07
BTCILS 296137 17,599 -5.61% -2.16% -15.34% -12.75% 21.58% 2025-03-10
BTCIQD 107730315 2,180,409 2.07% -2.43% -14.89% -11.80% 20.66% 2025-03-10
BTCGEL 238079 9,463 -3.82% 2.45% -11.14% -9.36% 32.72% 2025-03-07
BTCGHS 1274724 71,357 -5.30% -2.54% -15.20% -7.07% 46.58% 2025-03-10
BTCGMD 6215939 41,775 -0.67% 2.13% -10.91% -7.67% 34.12% 2025-03-08
BTCGNF 711030774 12,993,969 1.86% -2.13% -15.05% -11.42% 22.55% 2025-03-10
BTCGTQ 634289 11,630 1.87% -2.45% -15.27% -11.78% 19.22% 2025-03-10
BTCGYD 18625083 210,447 -1.12% 4.93% -7.76% -4.59% 32.98% 2025-03-07
BTCHKD 639282 34,700 -5.15% -2.57% -15.78% -11.79% 19.85% 2025-03-10
BTCHNL 2102872 38,451 1.86% -2.38% -14.78% -10.98% 25.10% 2025-03-10
BTCHTG 10796888 197,235 1.86% -1.92% -14.74% -11.13% 20.10% 2025-03-10
BTCHUF 30225938 1,646,554 -5.17% -8.44% -21.06% -18.44% 23.04% 2025-03-10
BTCKYD 74770.9 505.4 -0.67% 1.48% -6.87% -3.60% 43.14% 2025-03-06
BTCKZT 40357326 738,661 1.86% -3.94% -18.25% -17.56% 32.82% 2025-03-10
BTCLAK 1780545360 32,588,596 1.86% -2.16% -15.35% -12.08% 25.63% 2025-03-10
BTCLBP 7368330733 134,858,698 1.86% -2.40% -15.01% -11.77% 20.70% 2025-03-10
BTCLKR 24296658 1,341,322 -5.23% -2.39% -16.07% -11.19% 15.94% 2025-03-10
BTCLNK 5204.4 74.3 -1.41% -7.22% -1.30% 11.11% 55.63% 2025-03-07
BTCLRD 17990000 121,600 -0.67% 1.73% -6.41% 4.50% 47.22% 2025-03-06
BTCLSL 1490596 27,285 1.86% -5.43% -16.47% -15.17% 16.75% 2025-03-10
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTCLUN 1499166666.7 205,480,952.4 15.88% 23.86% 8.78% 76.73% 345.24% 2025-03-06
BTCLYD 396939 9,089 2.34% -3.37% -16.22% -13.25% 21.12% 2025-03-10
BTCMAD 799652 43,651 -5.18% -4.91% -18.32% -15.29% 16.82% 2025-03-10
BTCMDL 1492595 27,320 1.86% -4.61% -17.78% -12.50% 24.34% 2025-03-10
BTCMGA 385192638 7,042,880 1.86% -3.05% -15.56% -12.03% 25.42% 2025-03-10
BTCMKD 4664255 85,830 1.87% -6.06% -18.71% -15.18% 21.83% 2025-03-10
BTCMMK 188328315 1,272,970 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCMNT 285449140 15,250,704 -5.07% -2.80% -14.28% -10.55% 26.15% 2025-03-10
BTCMOP 658228 36,244 -5.22% -2.67% -15.85% -11.87% 19.81% 2025-03-10
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTCMUR 3669648 239,363 -6.12% -6.75% -18.47% -15.97% 17.98% 2025-03-10
BTCMVR 1337407 49,622 -3.58% 2.82% -9.95% -7.05% 27.16% 2025-03-07
BTCMWK 142594102 2,607,258 1.86% -1.55% -15.06% -11.85% 25.43% 2025-03-10
BTCTZS 217844583 4,311,262 2.02% 0.53% -12.45% -3.73% 25.49% 2025-03-10
BTCUAH 3389458 188,237 -5.26% -3.29% -16.29% -13.62% 30.09% 2025-03-10
BTCUGX 301758404 16,646,910 -5.23% -2.64% -15.82% -11.95% 13.51% 2025-03-10
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTCURY 3504221 64,264 1.87% -2.02% -16.79% -13.98% 32.55% 2025-03-10
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTCTTD 558246 10,220 1.86% -1.95% -15.01% -11.58% 20.96% 2025-03-10
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTCUZS 1062379180 19,453,748 1.87% -2.26% -15.31% -11.74% 24.62% 2025-03-10
BTCVND 2279637675 12,738,075 -0.56% 5.86% -6.55% -4.12% 35.64% 2025-03-07
BTCXAF 49719317 909,796 1.86% -6.76% -18.72% -16.78% 21.57% 2025-03-10
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTCXMR 396.38 3.35 0.85% -2.13% -16.13% -18.13% -14.90% 2025-03-07
BTCXOF 49718824 909,303 1.86% -6.11% -18.72% -14.99% 22.20% 2025-03-10
BTCXPF 9039607 165,513 1.87% -6.55% -18.71% -15.69% 21.83% 2025-03-10
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTCYER 20280051 1,080,306 -5.06% -3.00% -15.26% -12.74% 20.47% 2025-03-10
BTCZAR 1508742 69,581 -4.41% -4.13% -16.00% -14.23% 18.20% 2025-03-10
BTCNPR 11434583 209,071 1.86% -3.17% -15.61% -10.54% 26.56% 2025-03-10
BTCNIO 3026427 55,251 1.86% -1.97% -15.06% -11.38% 21.20% 2025-03-10
BTCOMR 34374.3 256.4 -0.74% 5.37% -7.45% -4.32% 32.58% 2025-03-07
BTCPAB 82336.0 1,752.0 2.17% -2.39% -14.23% -11.76% 20.71% 2025-03-10
BTCPEN 300462 5,509 1.87% -3.47% -16.49% -14.22% 19.91% 2025-03-10
BTCPGK 335777 6,142 1.86% 2.38% -13.65% -11.41% 30.65% 2025-03-10
BTCPHP 4718466 260,124 -5.22% -3.49% -16.70% -12.94% 24.49% 2025-03-10
BTCPKR 23025381 1,263,916 -5.20% -2.43% -15.35% -11.36% 21.08% 2025-03-10
BTCMYR 364059 18,820 -4.92% -3.29% -15.87% -12.75% 14.00% 2025-03-10
BTCMZN 5257364 230,169 -4.19% -1.46% -14.65% -11.83% 21.88% 2025-03-10
BTCNAD 1490596 27,285 1.86% -5.46% -16.47% -15.17% 16.75% 2025-03-10
BTCKES 10642235 195,122 1.87% -1.97% -14.86% -11.49% 11.85% 2025-03-10
BTCKGS 7096655 488,058 -6.43% -3.79% -16.73% -12.58% 16.34% 2025-03-10
BTCKHR 329546508 6,013,410 1.86% -2.36% -15.27% -12.08% 19.44% 2025-03-10
BTCKMF 37328028 1,941,619 -4.94% -6.86% -18.34% -15.60% 22.92% 2025-03-10
BTCPYG 651158846 11,905,683 1.86% -2.42% -14.73% -10.67% 30.99% 2025-03-10
BTCQAR 299820 5,990 2.04% -2.46% -14.95% -11.84% 20.58% 2025-03-10
BTCRON 377484 20,842 -5.23% -6.71% -19.78% -15.81% 21.98% 2025-03-10
BTCRSD 8881993 493,867 -5.27% -6.76% -19.76% -15.77% 21.64% 2025-03-10
BTCSCR 1196571 66,246 -5.25% -2.25% -17.75% -10.02% 25.54% 2025-03-10
BTCSDG 49395921 1,112,268 2.30% -2.64% -14.48% -11.60% 22.51% 2025-03-10
BTCRWF 115786809 2,118,647 1.86% -1.47% -15.18% -9.38% 33.40% 2025-03-10
BTCSGD 109553.2 5,895.7 -5.11% -3.89% -17.06% -14.03% 20.64% 2025-03-10
BTCSLL 1973325298 91,706,397 -4.44% 2.58% -11.25% -7.56% 27.54% 2025-03-07
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTCSOS 47001216 1,201,104 2.62% -1.90% -14.43% -11.32% 21.32% 2025-03-10
BTCSRD 3207014 18,997 -0.59% 7.68% -5.59% -3.03% 37.63% 2025-03-06
BTCSSP 399584327 2,451,862 -0.61% 1.62% -4.18% 10.28% 309.01% 2025-03-06
BTCSTD 1856991 33,954 1.86% -6.77% -18.72% -16.75% 21.56% 2025-03-10
BTCSVC 719537 13,167 1.86% -2.51% -15.07% -11.87% 20.56% 2025-03-10
BTCSYP 1169799750 7,907,040 -0.67% 1.48% -6.87% -3.60% 42.12% 2025-03-06
BTCSZL 1490127 27,233 1.86% -5.40% -16.47% -15.14% 16.67% 2025-03-10
BTCTHB 2776672 147,931 -5.06% -3.89% -15.88% -13.32% 15.09% 2025-03-10
BTCTJS 896376 16,408 1.86% -2.15% -15.41% -11.46% 20.35% 2025-03-10
BTCTMT 287892 6,101 2.17% -2.77% -14.61% -11.71% 22.50% 2025-03-10
BTCTND 254017 4,655 1.87% -4.87% -17.84% -14.63% 20.41% 2025-03-10

Exchange Rates