십자가 가격 일 % 주간 매월 YoY 날짜
BTCUSD 19534.8 800.8 4.27% -7.73% -35.34% -42.21% 2022-07-01
BTCETH 18.4843 0.2611 1.43% -2.51% 15.57% 20.08% 2022-06-30
BTCEUR 17996.5 1,333.1 -6.90% -8.95% -39.22% -36.43% 2022-06-30
BTCGBP 15498.7 1,148.4 -6.90% -8.61% -38.52% -36.40% 2022-06-30
BTCAUD 27336.9 2,019.2 -6.88% -9.24% -38.23% -39.11% 2022-06-30
BTCCAD 24295.1 1,731.4 -6.65% -10.10% -39.52% -41.74% 2022-06-30
BTCCNY 126313 9,095 -6.72% -9.35% -40.48% -41.80% 2022-06-30
BTCJPY 2560792 195,923 -7.11% -8.68% -37.40% -31.55% 2022-06-30
BTCNZD 30228.3 2,246.6 -6.92% -8.81% -38.00% -37.19% 2022-06-30
BTCCHF 18004.3 1,280.8 -6.64% -9.93% -40.97% -42.01% 2022-06-30
BTCMXN 384892 21,142 -5.21% -7.47% -38.39% -42.61% 2022-06-30
BTCINR 1501762 91,605 -5.75% -7.59% -39.09% -39.93% 2022-06-30
BTCBRL 99120 5,499 -5.26% -3.90% -33.22% -43.08% 2022-06-30
BTCRUB 999157 10,325 -1.02% -7.61% -47.83% -59.35% 2022-06-30
BTCKRW 24294112 1,990,793 -7.57% -10.13% -38.48% -36.13% 2022-06-30
BTCIDR 283390786 16,405,327 -5.47% -3.99% -37.67% -44.21% 2022-06-30
BTCTRY 314803 22,527 -6.68% -12.76% -35.27% 8.52% 2022-06-30
BTCSAR 71473 4,277 -5.65% -8.41% -40.05% -43.17% 2022-06-30
BTCSEK 195380 11,082 -5.37% -7.63% -37.02% -32.08% 2022-06-30
BTCNGN 7898010 472,619 -5.65% -4.08% -39.02% -45.17% 2022-06-30
BTCPLN 85442 4,764 -5.28% -8.15% -36.99% -33.13% 2022-06-30
BTCARS 2524514 4,666 -0.18% -2.00% -32.64% -26.52% 2022-06-29
BTCNOK 188732 10,807 -5.42% -8.89% -36.61% -34.75% 2022-06-30
BTCTWD 566608 33,711 -5.62% -8.34% -38.59% -39.48% 2022-06-30
BTCIRR 847965300 2,723,700 -0.32% -3.08% -30.76% -43.77% 2022-06-29
BTCAED 70027 4,124 -5.56% -3.99% -38.95% -45.60% 2022-06-30
BTCCOP 78318791 4,612,215 -5.56% -1.76% -33.89% -40.36% 2022-06-30
BTCCRC 13066860 769,511 -5.56% -4.67% -38.00% -39.72% 2022-06-30
BTCCUC 484552 1,556 -0.32% -3.08% -35.36% -43.77% 2022-06-29
BTCCVE 2014026 117,799 -5.53% -7.59% -38.32% -35.45% 2022-06-30
BTCCZK 445296 32,775 -6.86% -8.86% -39.14% -38.36% 2022-06-30
BTCDAI 19071.9502 1,123.3545 -5.56% -4.03% -38.94% -45.53% 2022-06-30
BTCDJF 3377097 206,566 -5.76% -4.19% -39.08% -45.71% 2022-06-30
BTCDKK 135579 8,277 -5.75% -7.77% -38.45% -35.59% 2022-06-30
BTCDOP 1038814 63,541 -5.76% -4.06% -39.61% -47.92% 2022-06-30
BTCDOT 2832.1244 51.1639 -1.77% 5.43% -5.01% 32.42% 2022-06-30
BTCDZD 2775441 169,381 -5.75% -8.33% -39.87% -38.21% 2022-06-30
BTCEGP 378758 1,622 -0.43% 2.05% -34.73% -30.99% 2022-06-29
BTCERN 285389 17,456 -5.76% -4.19% -39.08% -45.71% 2022-06-30
BTCETB 989229 60,173 -5.73% -8.36% -39.65% -32.52% 2022-06-30
BTCATM 2687.7286 55.8776 -2.04% -4.55% -9.64% -7.70% 2022-06-30
BTCCDF 38021870 2,239,119 -5.56% -3.98% -38.98% -45.32% 2022-06-30
BTCCLP 17662531 1,033,085 -5.53% -5.92% -32.51% -28.81% 2022-06-30
BTCFJD 44472.8 5.0 0.01% -2.13% -34.15% -39.91% 2022-06-29
BTCAFN 1671777 98,451 -5.56% -5.78% -39.79% -39.73% 2022-06-30
BTCALG 66323.9209 1,663.8552 -2.45% 6.70% -10.81% 67.21% 2022-06-30
BTCALL 2169230 128,150 -5.58% -7.85% -39.11% -37.31% 2022-06-30
BTCAMD 7710614 514,447 -6.25% -9.54% -45.75% -53.53% 2022-06-30
BTCAOA 7950856 468,228 -5.56% -4.44% -38.95% -65.18% 2022-06-30
BTCBSD 19066.8 1,122.8 -5.56% -3.98% -38.95% -45.60% 2022-06-30
BTCBWP 235393 12,332 -4.98% -7.19% -38.24% -35.56% 2022-06-30
BTCBYR 63189.3 3,721.2 -5.56% -3.95% -38.97% -28.77% 2022-06-30
BTCAVX 1175.5118 26.4426 2.30% -5.11% 4.22% 196.65% 2022-06-30
BTCAZN 32280.1 1,901.0 -5.56% -3.98% -38.95% -45.60% 2022-06-30
BTCBCH 193.4823 0.0022 0.00% 10.08% 22.00% 190.60% 2022-06-30
BTCBDT 1781793 103,921 -5.51% -3.37% -35.90% -39.88% 2022-06-30
BTCBGN 35712.1 2,099.1 -5.55% -7.59% -38.33% -35.46% 2022-06-30
BTCBHD 7188.2 423.3 -5.56% -3.98% -38.95% -45.48% 2022-06-30
BTCBIF 38447250 2,264,169 -5.56% -3.91% -38.80% -44.01% 2022-06-30
BTCBIH 35714.0 2,097.2 -5.55% -2.80% -36.96% -38.21% 2022-06-30
BTCBNB 91.9768 0.2976 -0.32% -0.65% -5.20% -15.43% 2022-06-30
BTCBND 26514.3 1,620.0 -5.76% -8.28% -39.08% -41.37% 2022-06-30
BTCBOB 129845 7,647 -5.56% -3.98% -39.04% -45.91% 2022-06-30
BTCISK 2540382 153,523 -5.70% -7.88% -36.98% -38.90% 2022-06-30
BTCJMD 2853222 166,140 -5.50% -4.88% -40.24% -45.62% 2022-06-30
BTCJOD 13464.5 829.8 -5.80% -4.23% -39.16% -45.74% 2022-06-30
BTCILS 66271 3,510 -5.03% -7.58% -37.15% -39.47% 2022-06-30
BTCIQD 27749656 1,697,352 -5.76% -4.19% -39.08% -45.69% 2022-06-30
BTCGEL 55460 3,392 -5.76% -2.68% -39.60% -49.68% 2022-06-30
BTCGHS 151256 7,233 -4.56% -6.76% -37.80% -22.89% 2022-06-30
BTCGMD 1028350 62,901 -5.76% -4.01% -38.74% -42.47% 2022-06-30
BTCGNF 164459883 10,059,452 -5.76% -4.29% -38.91% -51.96% 2022-06-30
BTCGTQ 147356 9,013 -5.76% -4.12% -38.49% -45.68% 2022-06-30
BTCGYD 4199043 13,488 -0.32% -3.08% -35.36% -43.77% 2022-06-29
BTCHKD 148048 10,364 -6.54% -9.32% -40.65% -43.15% 2022-06-30
BTCHNL 463406 28,345 -5.76% -4.13% -39.07% -44.53% 2022-06-30
BTCHRV 137200 8,352 -5.74% -2.85% -37.42% -38.03% 2022-06-30
BTCHTG 2270994 11,834 -0.52% -4.37% -34.09% -31.25% 2022-06-29
BTCHUF 7228472 382,824 -5.03% -8.40% -38.40% -27.25% 2022-06-30
BTCKYD 15689.6 966.9 -5.80% -4.23% -39.11% -45.74% 2022-06-30
BTCKZT 8934316 516,257 -5.46% -8.13% -33.88% -37.61% 2022-06-30
BTCLAK 302541905 2,025,889 0.67% 1.88% -27.75% -8.76% 2022-06-29
BTCLBP 28634920 1,764,636 -5.80% -4.22% -39.11% -45.74% 2022-06-30
BTCLKR 6760785 426,730 -5.94% -4.09% -39.69% -3.06% 2022-06-30
BTCLNK 3214.9168 45.9331 -1.41% 7.33% -23.27% 78.89% 2022-06-30
BTCLRD 3048637 9,792 -0.32% -3.08% -34.92% -50.20% 2022-06-29
BTCLSL 309275 18,429 -5.62% -6.80% -37.73% -35.99% 2022-06-30
BTCLTC 375.621 1.968 -0.52% -2.62% -16.94% 54.52% 2022-06-30
BTCLUN 172887997.1818 46,702,684.6818 37.01% -47.76% -28.04% 23,052,358.91% 2022-06-30
BTCLYD 91555 5,642 -5.80% -4.22% -38.42% -41.88% 2022-06-30
BTCMAD 192438 12,713 -6.20% -7.69% -38.57% -35.72% 2022-06-30
BTCMDL 362287 22,326 -5.80% -4.63% -38.82% -42.29% 2022-06-30
BTCMGA 77211780 4,556,303 -5.57% -8.22% -39.20% -40.65% 2022-06-30
BTCMKD 1120141 64,789 -5.47% -7.64% -38.69% -35.56% 2022-06-30
BTCMMK 37350853 119,973 -0.32% -3.08% -35.36% -36.64% 2022-06-29
BTCMNT 62991708 242,841 -0.38% -2.45% -35.23% -37.78% 2022-06-29
BTCMOP 153682 9,491 -5.82% -8.61% -40.18% -42.70% 2022-06-30
BTCMTC 43370.8401 2,554.8086 6.26% -0.24% -8.69% 44.25% 2022-06-30
BTCMUR 871961 31,526 -3.49% -4.61% -36.13% -38.82% 2022-06-30
BTCMVR 293253 18,072 -5.80% -4.23% -39.11% -45.74% 2022-06-30
BTCMWK 19367460 1,064,062 -5.21% -3.62% -38.55% -30.72% 2022-06-30
BTCTZS 44347525 2,653,980 -5.65% -4.07% -38.85% -45.32% 2022-06-30
BTCUAH 562205 33,389 -5.61% -3.21% -39.06% -41.15% 2022-06-30
BTCUGX 71466790 4,244,398 -5.61% -8.68% -40.44% -40.01% 2022-06-30
BTCUNI 4033.3991 73.0911 1.85% 0.97% -27.00% 121.84% 2022-06-30
BTCURY 744589 52,903 -6.63% -5.81% -40.22% -51.13% 2022-06-30
BTCUSC 19063.3389 1,135.8047 -5.62% -4.04% -38.97% -45.61% 2022-06-30
BTCTTD 128756 7,647 -5.61% -4.18% -38.74% -45.68% 2022-06-30
BTCADA 43148.2966 383.5821 -0.88% -0.42% -21.33% 70.48% 2022-06-30
BTCUST 19084.5289 1,131.4018 -5.60% -4.00% -38.94% -45.53% 2022-06-30
BTCUZS 206877298 12,286,400 -5.61% -3.92% -39.94% -44.24% 2022-06-30
BTCVND 443379962 26,332,245 -5.61% -3.90% -38.75% -45.03% 2022-06-30
BTCXAF 11984504 696,010 -5.49% -7.68% -38.29% -34.77% 2022-06-30
BTCXLM 182371.3928 1,840.7422 -1.00% 3.74% -16.25% 48.05% 2022-06-30
BTCXMR 172.5921 2.1146 1.24% -3.36% 12.66% 9.82% 2022-06-30
BTCXOF 11859730 683,090 -5.45% -3.44% -37.44% -38.25% 2022-06-30
BTCXPF 2177227 123,787 -5.38% -7.45% -38.30% -35.35% 2022-06-30
BTCXRP 61509.6 697.4 1.15% -0.66% -17.69% 23.39% 2022-06-30
BTCYER 4772146 274,863 -5.45% -3.86% -38.87% -44.83% 2022-06-30
BTCZAR 307215 20,473 -6.25% -7.41% -38.15% -36.45% 2022-06-30
BTCNPR 2405978 137,716 -5.41% -7.66% -39.07% -39.86% 2022-06-30
BTCNIO 680265 40,707 -5.65% -4.07% -38.99% -44.30% 2022-06-30
BTCOMR 7334.1 436.9 -5.62% -3.82% -39.01% -45.63% 2022-06-30
BTCPAB 20189.7 64.9 -0.32% -3.08% -35.36% -43.77% 2022-06-29
BTCPEN 76157 330 -0.43% -1.43% -33.65% -45.39% 2022-06-29
BTCPGK 71139 241 -0.34% -3.10% -35.36% -43.58% 2022-06-29
BTCPHP 1047258 61,962 -5.59% -7.66% -37.17% -36.74% 2022-06-30
BTCPKR 3888046 243,766 -5.90% -10.30% -38.44% -26.52% 2022-06-30
BTCMYR 83933 4,861 -5.47% -8.37% -39.67% -39.78% 2022-06-30
BTCMZN 1203942 72,044 -5.65% -4.07% -39.01% -45.34% 2022-06-30
BTCNAD 309958 17,377 -5.31% -6.61% -37.45% -35.92% 2022-06-30
BTCKES 2239332 136,990 -5.76% -8.37% -39.63% -38.08% 2022-06-30
BTCKGS 1511906 93,172 -5.80% -4.23% -40.07% -49.07% 2022-06-30
BTCKHR 77154727 4,754,684 -5.80% -4.18% -39.05% -45.84% 2022-06-30
BTCKMF 8887913 547,720 -5.80% -3.94% -38.02% -38.77% 2022-06-30
BTCPYG 138318283 359,418 -0.26% -3.39% -35.61% -42.81% 2022-06-29
BTCQAR 69684 4,366 -5.90% -7.95% -39.77% -43.72% 2022-06-30
BTCRON 90231 5,284 -5.53% -7.65% -38.32% -35.24% 2022-06-30
BTCRSD 2142140 127,177 -5.60% -7.67% -38.38% -35.58% 2022-06-30
BTCSCR 251687 27,171 -9.74% -11.67% -38.76% -49.85% 2022-06-30
BTCSDG 10820236 603,678 -5.28% -3.90% -22.17% -31.54% 2022-06-30
BTCRWF 19317550 1,155,967 -5.65% -4.00% -38.86% -44.98% 2022-06-30
BTCSGD 26516.1 1,618.2 -5.75% -8.27% -39.11% -41.39% 2022-06-30
BTCSLL 251086654 14,911,985 -5.61% -3.48% -38.04% -29.52% 2022-06-30
BTCSOL 607.0768 10.2796 1.72% 4.74% -8.27% -37.93% 2022-06-30
BTCSOS 10958241 650,808 -5.61% -4.03% -38.98% -45.62% 2022-06-30
BTCSRD 421311 25,022 -5.61% -2.74% -35.34% -42.17% 2022-06-30
BTCSSP 9338327 519,205 -5.27% -3.00% -34.87% 52.00% 2022-06-30
BTCSTD 438330 26,032 -5.61% -4.77% -38.24% -39.46% 2022-06-30
BTCSVC 166752 9,903 -5.61% -4.02% -38.98% -45.62% 2022-06-30
BTCSYP 47854162 2,842,049 -5.61% -4.03% -38.96% -45.60% 2022-06-30
BTCSZL 310071 17,755 -5.42% -6.56% -37.60% -35.86% 2022-06-30
BTCTHB 672360 38,720 -5.45% -8.83% -38.33% -37.46% 2022-06-30
BTCTJS 184861 8,960 -4.62% -11.95% -47.76% -53.36% 2022-06-30
BTCTMT 66512 3,950 -5.61% -4.03% -38.98% -45.62% 2022-06-30
BTCTND 59013 3,097 -4.99% -8.46% -38.59% -36.68% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.