BTCNZD BTCNZD | 주가

Name: BTCNZD BTCNZD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BTCNZD,BTCNZD,주가,1/21/2020.

환율

13239

매일 변경:

188.4467 1.44%

매년:

149.78%

width

height

Preview

	가격	일	%일	%년	날짜
NZDEUR	0.5951	-0.0006	-0.10%	0.23%	2020-01-21
NZDAUD	0.9633	0.0022	0.23%	1.69%	2020-01-21
NZDCAD	0.8617	-0.0005	-0.06%	-4.37%	2020-01-21
NZDCHF	0.6386	-0.0014	-0.22%	-5.09%	2020-01-21
NZDGBP	0.5057	-0.0026	-0.51%	-2.89%	2020-01-21
NZDJPY	72.4360	-0.3747	-0.51%	-1.86%	2020-01-21
NZDBRL	2.7783	0.0092	0.33%	7.93%	2020-01-21
NZDCNY	4.5573	0.0187	0.41%	-0.91%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
BTCEUR	7,877.9931	104.7685	1.35%	150.14%	2020-01-21
BTCUSD	8,735.8600	110.6900	1.28%	144.22%	2020-01-21
BTCAUD	12,753.6952	211.6419	1.69%	153.93%	2020-01-21
BTCCAD	11,402.6405	150.2437	1.34%	138.74%	2020-01-21
BTCCHF	8,457.8938	105.2791	1.26%	137.16%	2020-01-21
BTCGBP	6,694.1499	61.4446	0.93%	142.48%	2020-01-21
BTCJPY	958,198.6336	7,972.2798	0.84%	144.94%	2020-01-21
BTCNZD	13,239.0898	188.4467	1.44%	149.78%	2020-01-21
BTCBRL	36,752.7436	615.0063	1.70%	169.37%	2020-01-21
BTCINR	613,783.6308	1,137.8057	0.19%	140.82%	2020-01-21
NZDUSD	0.6595	-0.0014	-0.21%	-2.28%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10818	0.0014	-0.13%
GBPUSD	1.30430	0.0039	0.30%
AUDUSD	0.68447	0.0032	-0.47%
NZDUSD	0.65949	0.0014	-0.21%
USDJPY	109.86	0.3090	-0.28%
USDCNY	6.91015	0.0428	0.62%
USDCHF	0.96872	0.0003	0.03%
USDCAD	1.30705	0.0025	0.19%
USDMXN	18.7677	0.1009	0.54%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.622	0.0157	0.02%
BTCUSD	8,735.86	111	1.28%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	58.2823	0.53	-0.90%
Brent	64.3773	0.70	-1.07%
Natural gas	1.9034	0.02	-1.16%
Gasoline	1.6517	0.00	-0.15%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.00	2.82	-0.18%
Silver	17.7947	0.28	-1.56%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]