BTCAZN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	61,291.7700		-1,947.4200	-3.08%	772.58%	2021-04-16
BTCJPY	6,893,177.3800		33,488.2903	0.49%	857.38%	2021-04-15
BTCCHF	58,468.3549		330.9341	0.57%	816.82%	2021-04-15
BTCCAD	79,521.3496		679.7712	0.86%	745.68%	2021-04-15
BTCINR	4,704,254.7505		-22,851.3040	-0.48%	849.23%	2021-04-15
BTCBRL	355,933.7496		-101.4227	-0.03%	1,032.10%	2021-04-15
BTCAUD	81,826.9754		295.8055	0.36%	640.08%	2021-04-15
BTCGBP	46,003.7366		289.0952	0.63%	721.31%	2021-04-15
BTCNZD	88,383.1268		188.3133	0.21%	681.14%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19681	0.0001	-0.01%
GBPUSD	1.37365	0.0048	-0.35%
AUDUSD	0.77366	0.0014	-0.18%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2060	0.19%
USDCNY	6.52783	0.0011	0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5657	0.7423	-0.97%
DXY	91.737	0.0473	0.05%
BTCUSD	61,291.77	1,947	-3.08%
[+]

	실제	Chg	%Chg
Dow Jones	34,043	7	0.02%
S&P 500	4,168	3	-0.06%
NASDAQ 100	13,996	31	-0.22%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,015	31	0.45%
DAX	15,301	46	0.30%
CAC 40	6,249	15	0.24%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,583	11	0.13%
ASX 200	7,064	5	0.07%
SHANGHAI	3,426	27	0.80%
SENSEX	48,885	82	0.17%
MOEX	3,569	1	0.02%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6500	0.19	0.30%
Brent	67.1400	0.20	0.30%
Natural gas	2.6660	0.01	0.34%
Gasoline	2.0585	0.01	0.33%
Heating oil	1.9056	0.01	0.35%
Gold	1,765.34	2.13	0.12%
Silver	25.895	0.03	0.13%
Copper	4.2120	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.0000	5.75	0.41%
Wheat	650.5000	3.25	-0.50%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7620	0.023	0.02%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3530	0.007	-0.01%
[+]