BTCSRD - 주가

환율

1,011,465.025685

매일 변경:

-9,944.0214 -0.97%

매년:

1,162.42%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	47,465.1400		-295.5000	-0.62%	334.12%	2021-09-17
BTCJPY	5,268,046.5070		28,369.9746	0.54%	338.26%	2021-09-17
SRDJPY	5.1551		0.0253	0.49%	-63.53%	2021-09-17
SRDCNY	0.3019		-0.0004	-0.14%	-67.06%	2021-09-15
BTCCHF	44,409.6680		114.0624	0.26%	319.53%	2021-09-17
SRDCHF	0.0435		0.0001	0.28%	-64.44%	2021-09-17
BTCCAD	60,558.4640		-13.9677	-0.02%	290.11%	2021-09-17
SRDCAD	0.0594		0.0002	0.27%	-66.53%	2021-09-16
BTCINR	3,521,052.5892		7,302.3044	0.21%	404.43%	2021-09-17
BTCBRL	249,726.7514		-1,712.6422	-0.68%	351.75%	2021-09-16
SRDBRL	0.2504		0.0047	1.93%	-64.48%	2021-09-17
BTCAUD	65,458.0743		-49.1196	-0.08%	311.71%	2021-09-17
BTCEUR	40,673.6905		76.4360	0.19%	313.21%	2021-09-17
BTCGBP	34,721.3137		106.1342	0.31%	290.63%	2021-09-17
BTCNZD	67,655.6343		113.1521	0.17%	284.79%	2021-09-17
BTCSRD	1,011,465.0257		-9,944.0214	-0.97%	1,162.42%	2021-09-17
SRDAUD	0.0642		0.0007	1.13%	-65.62%	2021-09-14
SRDEUR	0.0398		0.0002	0.49%	-64.99%	2021-09-14
SRDGBP	0.0340		0.0002	0.47%	-67.43%	2021-09-16
SRDNZD	0.0663		0.0004	0.66%	-66.97%	2021-09-16
SRDUSD	0.0469		0.00001	0.01%	-65.14%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17437	0.0021	-0.18%
GBPUSD	1.37560	0.0042	-0.30%
AUDUSD	0.72819	0.0009	-0.12%
BTCUSD	47,465.14	296	-0.62%
NZDUSD	0.70425	0.0029	-0.41%
USDJPY	110.01	0.2980	0.27%
USDCNY	6.46533	0.0115	0.18%
USDCHF	0.93001	0.0026	0.28%
USDCAD	1.27037	0.0021	0.17%
USDMXN	19.9517	0.0122	0.06%
USDINR	73.5400	0.0300	-0.04%
USDBRL	5.3421	0.0886	1.69%
USDRUB	72.6882	0.4973	0.69%
DXY	93.085	0.1527	0.16%
[+]

	실제	Chg	%Chg
US30	34,456	296	-0.85%
US500	4,434.02	40	-0.89%
USNDX	15,374	142	-0.92%
JP225	30,517	194	0.64%
GB100	6,987	40	-0.57%
DE30	15,524	128	-0.82%
FR40	6,601	22	-0.33%
IT40	25,539	425	-1.64%
ES35	8,808	74	0.85%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,018	27	-0.66%
CATSX	20,496	106	-0.51%
[+]

	실제	Chg	%Chg
Apple	146.94	1.85	-1.24%
Tesla	757.29	0.30	0.04%
Microsoft	301.54	3.68	-1.21%
Amazon	3,491.77	3.53	0.10%
Facebook	367.33	5.66	-1.52%
Alibaba	159.59	3.33	2.13%
Visa	220.71	3.62	-1.61%
JPMorgan Chase	157.86	0.23	-0.15%
Intel	53.83	1.00	-1.82%
Johnson & Johnson	163.58	1.64	-0.99%
Procter & Gamble	144.99	0.88	0.61%
Exxon Mobil	55.49	0.33	-0.59%
3M	179.91	2.75	-1.51%
Goldman Sachs	393.10	3.58	-0.90%
[+]

	실제	Chg	%Chg
Crude Oil	71.4300	1.18	-1.63%
Brent	74.7300	0.94	-1.24%
Natural gas	5.2300	0.11	-1.97%
Gasoline	2.1499	0.03	-1.43%
Heating oil	2.1946	0.02	-0.74%
Gold	1,749.00	4.39	-0.25%
Silver	22.416	0.51	-2.24%
Copper	4.2595	0.02	-0.44%
Soybeans	1,280.0000	16.00	-1.23%
Wheat	708.7500	4.25	-0.60%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	실제	Chg	%Chg
US	1.3838	0.048	0.05%
UK	0.8570	0.038	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3410	0.078	0.08%
Germany	-0.2700	0.035	0.04%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2940	0.058	0.06%
Italy	0.7392	0.044	0.04%
France	0.0620	0.036	0.04%
South Africa	8.9800	0.065	0.07%
Sweden	0.3110	0.031	0.03%
Norway	1.4470	0.069	0.07%
[+]