BTCCDF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	60,513.7200		682.0600	1.14%	779.59%	2021-04-13
BTCJPY	6,541,241.5785		-39,023.0568	-0.59%	808.50%	2021-04-12
BTCCHF	55,162.3140		1,440.0258	2.68%	764.98%	2021-04-12
BTCCAD	75,098.0504		2,278.0553	3.13%	698.64%	2021-04-12
BTCINR	4,555,941.4265		213,878.8841	4.93%	819.31%	2021-04-12
BTCBRL	342,728.4344		12,544.1035	3.80%	990.10%	2021-04-12
BTCAUD	78,437.4877		-210.4281	-0.27%	609.42%	2021-04-12
BTCGBP	43,513.4044		-232.2724	-0.53%	676.85%	2021-04-12
BTCNZD	85,071.7761		2,439.4083	2.95%	651.87%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18905	0.0024	-0.20%
GBPUSD	1.37324	0.0022	-0.16%
AUDUSD	0.76004	0.0029	-0.38%
NZDUSD	0.70092	0.0025	-0.35%
USDJPY	109.70	0.3290	0.30%
USDCNY	6.55303	0.0052	0.08%
USDCHF	0.92453	0.0023	0.25%
USDCAD	1.25790	0.0019	0.15%
USDMXN	20.1704	0.0314	0.16%
USDINR	75.0580	0.0780	0.10%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3300	0.0780	0.10%
DXY	92.267	0.1288	0.14%
BTCUSD	60,513.72	682	1.14%
[+]

	실제	Chg	%Chg
Dow Jones	33,762	17	0.05%
S&P 500	4,128	1	0.02%
NASDAQ 100 CFD	13,810	10	-0.07%
NIKKEI 225	29,840	302	1.02%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,045	162	0.34%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9500	0.25	0.42%
Brent	63.5300	0.25	0.40%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9728	0.00	0.14%
Heating oil	1.8133	0.01	0.29%
Gold	1,731.94	0.57	-0.03%
Silver	24.863	0.02	0.07%
Copper	4.0215	0.01	-0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]