BTCTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	48,586.3200		-3,097.6300	-5.99%	547.34%	2021-04-23
BTCJPY	5,599,190.1835		-213,605.5362	-3.67%	677.66%	2021-04-22
BTCCHF	47,568.2955		-1,755.8847	-3.56%	645.90%	2021-04-22
BTCCAD	64,854.8699		-2,423.9145	-3.60%	589.71%	2021-04-22
BTCINR	4,010,145.0671		-47,975.3600	-1.18%	709.17%	2021-04-22
BTCBRL	282,695.7936		-16,951.1569	-5.66%	799.16%	2021-04-22
BTCAUD	67,333.9020		-2,054.1100	-2.96%	509.00%	2021-04-22
BTCGBP	37,477.0189		-1,148.3086	-2.97%	569.09%	2021-04-22
BTCNZD	72,439.7992		-2,246.4854	-3.01%	540.23%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20603	0.0045	0.38%
GBPUSD	1.38765	0.0039	0.28%
AUDUSD	0.77379	0.0034	0.45%
NZDUSD	0.71822	0.0028	0.39%
USDJPY	107.91	0.0570	-0.05%
USDCNY	6.49036	0.0057	-0.09%
USDCHF	0.91543	0.0016	-0.18%
USDCAD	1.24787	0.0026	-0.20%
USDMXN	19.8951	0.0479	-0.24%
USDINR	74.9800	0.1300	-0.17%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1061	0.1089	-0.14%
DXY	91.016	0.3171	-0.35%
BTCUSD	48,542.39	3,142	-6.08%
[+]

	실제	Chg	%Chg
Dow Jones	33,899	83	0.25%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,789	26	0.19%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,921	17	-0.24%
DAX	15,279	42	-0.27%
CAC 40	6,267	1	-0.01%
FTSE MIB	24,337	61	-0.25%
IBEX 35	8,630	27	-0.31%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,941	140	-0.29%
MOEX	3,589	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7800	0.35	0.57%
Brent	65.6500	0.25	0.38%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9867	0.01	0.61%
Heating oil	1.8697	0.01	0.48%
Gold	1,784.94	1.00	0.06%
Silver	26.084	0.09	-0.33%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	705.7500	4.50	-0.63%
Cotton	85.67	1.03	1.22%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7290	0.012	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.012	-0.01%
Sweden	0.3550	0.004	0.00%
[+]