BTCMNT - 주가

환율

133,777,572.1883

매일 변경:

-907,432.6117 -0.67%

매년:

331.79%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	47,526.7200		-233.9200	-0.49%	334.68%	2021-09-17
BTCJPY	5,268,046.5070		28,369.9746	0.54%	338.26%	2021-09-17
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
BTCCHF	44,409.6680		114.0624	0.26%	319.53%	2021-09-17
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
BTCCAD	60,558.4640		-13.9677	-0.02%	290.11%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
BTCINR	3,521,052.5892		7,302.3044	0.21%	404.43%	2021-09-17
BTCBRL	249,726.7514		-1,712.6422	-0.68%	351.75%	2021-09-16
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
BTCAUD	65,458.0743		-49.1196	-0.08%	311.71%	2021-09-17
BTCEUR	40,673.6905		76.4360	0.19%	313.21%	2021-09-17
BTCGBP	34,721.3137		106.1342	0.31%	290.63%	2021-09-17
BTCMNT	133,777,572.1883		-907,432.6117	-0.67%	331.79%	2021-09-17
BTCNZD	67,655.6343		113.1521	0.17%	284.79%	2021-09-17
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17430	0.0022	-0.18%
GBPUSD	1.37606	0.0037	-0.27%
AUDUSD	0.72829	0.0008	-0.11%
BTCUSD	47,526.72	234	-0.49%
NZDUSD	0.70419	0.0029	-0.41%
USDJPY	110.03	0.3250	0.30%
USDCNY	6.46367	0.0099	0.15%
USDCHF	0.93023	0.0028	0.30%
USDCAD	1.27027	0.0020	0.16%
USDMXN	19.9577	0.0182	0.09%
USDINR	73.5600	0.0100	-0.01%
USDBRL	5.3340	0.0805	1.53%
USDRUB	72.7029	0.5120	0.71%
DXY	93.090	0.1581	0.17%
[+]

	실제	Chg	%Chg
US30	34,483	269	-0.77%
US500	4,434.77	39	-0.87%
USNDX	15,378	137	-0.89%
JP225	30,517	194	0.64%
GB100	6,990	38	-0.54%
DE30	15,522	130	-0.83%
FR40	6,591	32	-0.48%
IT40	25,534	430	-1.66%
ES35	8,794	60	0.69%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,022	23	-0.56%
CATSX	20,493	110	-0.53%
[+]

	실제	Chg	%Chg
Apple	147.01	1.77	-1.19%
Tesla	758.13	1.23	0.16%
Microsoft	301.54	3.65	-1.20%
Amazon	3,490.95	3.76	0.11%
Facebook	367.73	5.26	-1.41%
Alibaba	159.71	3.45	2.21%
Visa	220.80	3.50	-1.56%
JPMorgan Chase	157.72	0.34	-0.22%
Intel	53.89	0.93	-1.70%
Johnson & Johnson	163.66	1.56	-0.94%
Procter & Gamble	145.10	0.99	0.69%
Exxon Mobil	55.54	0.27	-0.48%
3M	180.02	2.60	-1.42%
Goldman Sachs	393.08	3.60	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	71.6600	0.95	-1.31%
Brent	74.9300	0.74	-0.98%
Natural gas	5.2280	0.11	-2.01%
Gasoline	2.1567	0.02	-1.12%
Heating oil	2.2014	0.01	-0.43%
Gold	1,751.82	1.57	-0.09%
Silver	22.476	0.45	-1.98%
Copper	4.2730	0.01	-0.13%
Soybeans	1,281.2500	14.50	-1.12%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	실제	Chg	%Chg
US	1.3838	0.048	0.05%
UK	0.8590	0.040	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3440	0.081	0.08%
Germany	-0.2700	0.035	0.04%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7401	0.045	0.04%
France	0.0610	0.035	0.04%
South Africa	8.9800	0.065	0.07%
Belgium	0.0370	0.100	0.10%
Poland	2.0590	0.150	0.15%
[+]