BTCDJF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	62,385.5900		-600.5000	-0.95%	777.23%	2021-04-15
BTCJPY	6,814,700.5288		-44,988.5609	-0.66%	846.48%	2021-04-15
BTCCHF	57,799.9630		-337.4578	-0.58%	806.34%	2021-04-15
BTCCAD	78,233.4137		-608.1648	-0.77%	731.98%	2021-04-15
BTCINR	4,704,254.7505		-22,851.3040	-0.48%	849.23%	2021-04-15
BTCBRL	353,872.6767		-9,500.0297	-2.61%	1,025.55%	2021-04-14
BTCAUD	80,820.9373		-710.2326	-0.87%	630.98%	2021-04-15
BTCGBP	45,464.5264		-250.1149	-0.55%	711.69%	2021-04-15
BTCNZD	87,337.4465		-857.3670	-0.97%	671.89%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19673	0.0016	-0.13%
GBPUSD	1.37816	0.0004	0.03%
AUDUSD	0.77457	0.0020	0.26%
NZDUSD	0.71620	0.0020	0.28%
USDJPY	108.79	0.1190	-0.11%
USDCNY	6.52928	0.0030	-0.05%
USDCHF	0.92315	0.0001	0.01%
USDCAD	1.24946	0.0023	-0.18%
USDMXN	20.0081	0.0737	-0.37%
USDINR	74.9575	0.0925	-0.12%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8119	1.1839	1.57%
DXY	91.664	0.0256	-0.03%
BTCUSD	62,385.59	601	-0.95%
[+]

	실제	Chg	%Chg
Dow Jones	33,887	156	0.46%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,885	81	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,969	29	0.42%
DAX	15,252	43	0.28%
CAC 40	6,224	15	0.24%
FTSE MIB	24,527	47	-0.19%
IBEX 35	8,605	16	0.19%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.8000	0.35	-0.55%
Brent	66.3300	0.25	-0.38%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0263	0.01	-0.45%
Heating oil	1.8809	0.01	-0.48%
Gold	1,746.73	10.73	0.62%
Silver	25.591	0.18	0.71%
Copper	4.1825	0.07	1.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.0000	6.00	0.93%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]