BTCGBP Bitcoin British Pound Sterling

환율

8166

매일 변경:

-35.4732 -0.43%

연간 변경:

58.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1018		-0.0022	-0.20%	-6.22%	2019-09-20
GBPUSD	1.2473		-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6780		-0.0009	-0.13%	-6.98%	2019-09-20
NZDUSD	0.6265		-0.0036	-0.58%	-6.27%	2019-09-20
USDJPY	107.9740		-0.0260	-0.02%	-4.07%	2019-09-20
USDCNY	7.0861		-0.0147	-0.21%	3.49%	2019-09-20
USDCHF	0.9924		-0.0003	-0.03%	3.54%	2019-09-20
USDCAD	1.3287		0.0027	0.20%	2.89%	2019-09-20
USDMXN	19.4460		-0.0047	-0.02%	3.27%	2019-09-20
USDINR	70.9710		-0.3990	-0.56%	-1.74%	2019-09-20
USDBRL	4.1690		0.0018	0.04%	2.91%	2019-09-20
USDRUB	63.9717		0.0037	0.01%	-3.72%	2019-09-20
DXY	98.5493		0.2773	0.28%	4.59%	2019-09-20
USDKRW	1,188.4630		-5.8870	-0.49%	6.69%	2019-09-20
USDZAR	14.8805		0.0686	0.46%	4.07%	2019-09-20
USDSGD	1.3762		-0.0021	-0.15%	0.89%	2019-09-20
USDHKD	7.8346		0.0034	0.04%	0.33%	2019-09-20

	가격			일	년	날짜
GBPEUR	1.1321		-0.0021	-0.19%	1.15%	2019-09-20
GBPAUD	1.8395		-0.0041	-0.22%	2.82%	2019-09-20
GBPCAD	1.6572		-0.0033	-0.20%	-1.63%	2019-09-20
GBPCHF	1.2375		-0.0053	-0.43%	-1.25%	2019-09-20
GBPJPY	134.6530		-0.6062	-0.45%	-8.51%	2019-09-20
GBPNZD	1.9909		0.0025	0.13%	2.19%	2019-09-20
GBPBRL	5.1995		-0.0195	-0.37%	-1.84%	2019-09-20
GBPCNY	8.8383		-0.0553	-0.62%	-1.12%	2019-09-20
GBPINR	88.6428		-0.7410	-0.83%	-6.15%	2019-09-20
BTCEUR	9,242.2532		-61.6689	-0.66%	60.88%	2019-09-20
BTCUSD	10,157.4200		-114.1100	-1.11%	50.49%	2019-09-20
BTCAUD	15,015.7652		-113.9004	-0.75%	62.16%	2019-09-20
BTCCAD	13,531.1128		-88.9360	-0.65%	55.25%	2019-09-20
BTCCHF	10,104.8058		-91.7421	-0.90%	56.21%	2019-09-20
BTCGBP	8,166.0040		-35.4732	-0.43%	58.20%	2019-09-20
BTCJPY	1,099,523.8303		-9,801.4097	-0.88%	44.73%	2019-09-20
BTCNZD	16,252.4986		-48.9297	-0.30%	60.95%	2019-09-20
GBPUSD	1.2473		-0.0051	-0.41%	-4.61%	2019-09-20
BTCBRL	42,528.9550		-274.5649	-0.64%	55.54%	2019-09-20
BTCINR	721,274.0431		-11,805.0530	-1.61%	47.95%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10179	0.0022	-0.20%
GBPUSD	1.24728	0.0051	-0.41%
AUDUSD	0.67804	0.0009	-0.13%
NZDUSD	0.62646	0.0036	-0.58%
USDJPY	107.97	0.0260	-0.02%
USDCNY	7.08606	0.0147	-0.21%
USDCHF	0.99237	0.0003	-0.03%
USDCAD	1.32867	0.0027	0.20%
USDMXN	19.4460	0.0047	-0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1690	0.0018	0.04%
USDRUB	63.9717	0.0037	0.01%
DXY	98.549	0.2773	0.28%
BTCUSD	10,157.42	114	-1.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,133	39	0.15%
S&P 500	3,014	8	0.26%
NASDAQ 100	7,918	16	0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.22%
DAX	12,469	11	0.09%
CAC 40	5,689	31	0.54%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,172	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6572	0.45	0.77%
Brent	64.7693	0.33	0.51%
Natural gas	2.5528	0.01	0.39%
Gasoline	1.6896	0.01	-0.52%
Heating oil	2.0108	0.00	0.12%
Gold	1,505.32	3.35	0.22%
Silver	17.8016	0.04	0.21%
Copper	2.6024	0.01	0.33%
Soybeans	890.8684	2.75	-0.31%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6563	0.23	-0.23%
Cotton	59.35	0.36	0.61%
Rice	12.2938	0.08	-0.61%
Nickel	17,305.00	0.00	0.00%
[+]