BTCIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	64,420.1300		855.6500	1.35%	873.26%	2021-04-14
BTCJPY	6,876,572.0714		332,843.2488	5.09%	855.07%	2021-04-13
BTCCHF	58,044.8413		2,868.0844	5.20%	810.18%	2021-04-13
BTCCAD	79,014.3064		3,867.5363	5.15%	740.29%	2021-04-13
BTCINR	4,713,269.7150		227,091.8482	5.06%	851.05%	2021-04-13
BTCBRL	360,374.6497		17,341.7934	5.06%	1,046.23%	2021-04-13
BTCAUD	82,515.3473		4,095.9337	5.22%	646.30%	2021-04-13
BTCGBP	45,857.9955		2,358.6135	5.42%	718.71%	2021-04-13
BTCNZD	89,415.3204		4,352.2535	5.12%	690.26%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19561	0.0006	0.05%
GBPUSD	1.37640	0.0010	0.07%
AUDUSD	0.76858	0.0040	0.52%
NZDUSD	0.71105	0.0049	0.69%
USDJPY	108.93	0.0820	-0.08%
USDCNY	6.53538	0.0073	-0.11%
USDCHF	0.92314	0.0024	0.26%
USDCAD	1.25543	0.0016	0.13%
USDMXN	20.0811	0.0025	-0.01%
USDINR	75.1640	0.0960	-0.13%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6651	0.2349	-0.31%
DXY	91.791	0.0605	-0.07%
USDKRW	1,111.50	5.9670	-0.53%
[+]

	실제	Chg	%Chg
Dow Jones	33,672	6	-0.02%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	14,024	38	0.27%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,908	17	0.25%
DAX	15,218	17	-0.11%
CAC 40	6,210	26	0.42%
FTSE MIB	24,540	60	-0.24%
IBEX 35	8,562	37	0.43%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,548	22	0.63%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.1000	0.92	1.53%
Brent	64.6700	1.00	1.57%
Natural gas	2.6440	0.03	0.99%
Gasoline	1.9803	0.00	0.23%
Heating oil	1.8458	0.03	1.72%
Gold	1,743.51	0.32	-0.02%
Silver	25.379	0.05	0.19%
Copper	4.0975	0.05	1.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.0000	9.25	1.47%
Coffee	131.00	0.95	0.73%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.006	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]